Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.494 USDT | +1.72% | 9.018 M | +80.74% | 3.498 USDT | 3.406 USDT | 419.446 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.4921 USDT | −0.25% | 1.631 M | +8.60% | 3.5098 USDT | 3.4067 USDT | 223.661 K | Sell |
QTUMKRWQtum / KRW | UPBIT | 4878.0 KRW | +1.29% | 895.821 K | +56.75% | 4882.0 KRW | 4772.0 KRW | 49.978 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.492 USDT | +1.78% | 734.846 K | −11.67% | 3.493 USDT | 3.405 USDT | 24.505 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.69659500 USD | +0.42% | 411.571 K | −3.73% | 3.70247300 USD | 3.67410400 USD | 9.911 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.489094 USDT | +1.67% | 303.768 K | +22.75% | 3.491445 USDT | 3.405500 USDT | 9.907 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4869 KRW | +1.16% | 226.823 K | +168.55% | 4869 KRW | 4780 KRW | 5.204 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.494 USDT | +1.84% | 92.842 K | +1.72% | 3.494 USDT | 3.406 USDT | 3.314 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.4934 USDT | +1.89% | 54.141 K | +38.72% | 3.4934 USDT | 3.4033 USDT | 2.576 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005093 BTC | +0.43% | 48.942 K | +1.23% | 0.00005102 BTC | 0.00005044 BTC | 1.698 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.492 USDT | +1.75% | 40.528 K | −19.32% | 3.494 USDT | 3.405 USDT | 1.516 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005092 BTC | +0.53% | 25.008 K | +186.74% | 0.00005094 BTC | 0.00005040 BTC | 1.736 K | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.48326153 USD | +1.34% | 24.603 K | +241.35% | 3.48326153 USD | 3.40884734 USD | 1.736 K | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000505 BTC | 0.00% | 22.276 K | +125.43% | 0.0000506 BTC | 0.0000505 BTC | 3 | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.46974 USD | +1.17% | 12.145 K | +8.64% | 3.46974 USD | 3.41336 USD | 363 | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.4791 USDT | +1.30% | 7.077 K | +14.71% | 3.4791 USDT | 3.3966 USDT | 232 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005095 BTC | +0.63% | 4.657 K | +347.65% | 0.00005097 BTC | 0.00005040 BTC | 180 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.47339040 USD | +1.23% | 3.582 K | +263.94% | 3.47977848 USD | 3.40763321 USD | 179 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005074 BTC | 0.00% | 3.388 K | −0.22% | 0.00005106 BTC | 0.00005025 BTC | 73 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.4813 USDC | +1.48% | 3.233 K | −3.59% | 3.4813 USDC | 3.4042 USDC | 84 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005077 BTC | +0.18% | 2.953 K | −44.63% | 0.00005077 BTC | 0.00005063 BTC | 334 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009152 ETH | +0.47% | 1.588 K | −30.54% | 0.0009152 ETH | 0.0009075 ETH | 6 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000050640 BTC | −2.35% | 655 | +365.13% | 0.000050640 BTC | 0.000050640 BTC | 11 | Strong sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Sell |
QTUMEURQtum / Euro | KRAKEN | 3.21000 EUR | +1.78% | 534 | −92.63% | 3.21000 EUR | 3.14360 EUR | 13 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.431 USD | −2.29% | 462 | +2.74% | 3.488 USD | 3.425 USD | 133 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005064 BTC | −2.47% | 460 | +2.76% | 0.00005123 BTC | 0.00005054 BTC | 133 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.492 USDT | +1.93% | 426 | −33.57% | 3.492 USDT | 3.421 USDT | 9 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Strong sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000916 ETH | +1.33% | 124 | −95.77% | 0.000916 ETH | 0.000916 ETH | 4 | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.49 USD | −2.36% | — | — | 3.58 USD | 3.49 USD | 82 | Sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.99 WCRO | +0.67% | — | — | 30.99 WCRO | 30.78 WCRO | 24 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.496 USDT | +1.86% | — | — | 3.497 USDT | 3.408 USDT | 110.699 K | Sell |