Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000939 USDT | +2.62% | 201.52 M | −9.46% | 0.00000954 USDT | 0.00000895 USDT | 10.807 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0130 KRW | +1.56% | 12.782 M | −5.08% | 0.0132 KRW | 0.0124 KRW | 622.186 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000940 USDT | +2.73% | 10.47 M | −25.70% | 0.00000954 USDT | 0.00000894 USDT | 502.768 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009390479 USDT | +3.15% | 9.756 M | +2.11% | 0.000009534489 USDT | 0.000008899000 USDT | 837.911 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00030313 TRY | +2.38% | 8.826 M | −28.79% | 0.00030819 TRY | 0.00029000 TRY | 468.894 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000009393 USDT | +2.52% | 8.824 M | +36.38% | 0.000009611 USDT | 0.000008963 USDT | 570.048 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000009401 USD | +2.72% | 3.92 M | −15.94% | 0.000009523 USD | 0.000008977 USD | 183.958 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000940 USDT | +2.62% | 3.761 M | −0.98% | 0.00000952 USDT | 0.00000896 USDT | 209.719 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000008643 EUR | +2.72% | 922.34 K | +6.38% | 0.000008725 EUR | 0.000008248 EUR | 47.464 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000942 USD | +2.99% | 413.044 K | −49.21% | 0.00000953 USD | 0.00000898 USD | 15.274 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000093982 USDT | +2.66% | 384.08 K | −8.93% | 0.0000095313 USDT | 0.0000089875 USDT | 23.737 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00000864 EUR | +4.47% | 312.193 K | +4.54% | 0.00000880 EUR | 0.00000842 EUR | 27.627 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000942 USD | +2.95% | 224.858 K | −32.54% | 0.00000954 USD | 0.00000909 USD | 12.952 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000939 USDC | +2.51% | 205.752 K | −27.25% | 0.00000953 USDC | 0.00000897 USDC | 9.723 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000093951 USDT | +2.66% | 190.665 K | +12.15% | 0.0000095353 USDT | 0.0000089564 USDT | 8.195 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00004850 BRL | +2.67% | 85.618 K | +5.69% | 0.00004905 BRL | 0.00004616 BRL | 4.108 B | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000945961 USDT | +3.45% | 22.555 K | −16.39% | 0.00000947521 USDT | 0.00000901124 USDT | 1.213 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000093905 USDT | +2.63% | 13.288 K | −91.50% | 0.0000095173 USDT | 0.0000090445 USDT | 45.44 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00000939 USDT | +3.30% | 12.563 K | −81.06% | 0.00000950 USDT | 0.00000910 USDT | 90.19 M | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000941 USD | +4.56% | 10.278 K | +13.52% | 0.00000944 USD | 0.00000919 USD | 96.553 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001403 BTC | +3.09% | 9.26 K | +5.33% | 0.0000000001404 BTC | 0.0000000001383 BTC | 96.553 M | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +3.06% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 14.91 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000939 TUSD | +2.40% | 0 | — | 0.00000952 TUSD | 0.00000899 TUSD | 3.822 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000940 FDUSD | +2.62% | 0 | — | 0.00000954 FDUSD | 0.00000896 FDUSD | 385.643 B | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009389 USD | +3.58% | — | — | 0.000009487 USD | 0.000009060 USD | 4.815 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000389003 USD | −1.07% | — | — | 0.000000000396971 USD | 0.000000000389003 USD | 82 | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000093054 USDT | +3.27% | — | — | 0.0000094841 USDT | 0.0000090375 USDT | 26.747 M | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000939 USD | +2.62% | — | — | 0.00000954 USD | 0.00000895 USD | 141.741 B | Buy |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004639 WFTM | −4.04% | — | — | 0.0000000004834 WFTM | 0.0000000004639 WFTM | 507.89 B | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000093887 USDC | +3.59% | — | — | 0.0000094869 USDC | 0.0000090605 USDC | 517.106 M | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003048 WETH | +2.53% | — | — | 0.000000003067 WETH | 0.000000002937 WETH | 238.062 B | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000009421572 USD | +3.20% | — | — | 0.000009583599 USD | 0.000008962573 USD | 2.232 M | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000939 USDT | +2.62% | — | — | 0.00000955 USDT | 0.00000895 USDT | 8.633 T | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.115 USD | −9.37% | — | — | 26.847 USD | 23.479 USD | 3.938 K | Sell |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +1.86% | — | — | 0.0000000031 WETH | 0.0000000029 WETH | 164.801 B | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009352 USD | +2.74% | — | — | 0.000009629 USD | 0.000009102 USD | 149.717 K | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009416 USD | +3.19% | — | — | 0.000009535 USD | 0.000009024 USD | 9.771 K | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009390 USDT | +2.59% | — | — | 0.000009536 USDT | 0.000008950 USDT | 1.839 M | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005620 WETH | −0.91% | — | — | 0.000000005671 WETH | 0.000000005620 WETH | 9.416 M | Sell |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009390 USD | +2.48% | — | — | 0.000009703 USD | 0.000009017 USD | 1.55 M | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000017410622 USD | −0.32% | — | — | 0.000017485847 USD | 0.000017410622 USD | 164 | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003977 USD | −7.22% | — | — | 0.0000000004287 USD | 0.0000000003977 USD | 212 | Buy |