Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.22 USDT | −0.21% | 122.747 M | −25.03% | 82.68 USDT | 82.10 USDT | 139.143 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.26 USDT | −0.21% | 26.351 M | −32.02% | 82.71 USDT | 82.13 USDT | 27.487 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 82.24 USDT | −0.16% | 13.073 M | −2.68% | 83.21 USDT | 81.68 USDT | 78.392 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.27 USD | −0.19% | 9.475 M | −31.78% | 82.71 USD | 82.13 USD | 12.798 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.211 USDT | −0.18% | 9.213 M | −24.02% | 82.682 USDT | 82.080 USDT | 18.814 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001254 BTC | −0.79% | 2.938 M | −23.97% | 0.001267 BTC | 0.001253 BTC | 4.047 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.325741 USD | −0.26% | 2.911 M | −26.96% | 82.779777 USD | 82.142975 USD | 4.046 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.22 USDT | −0.25% | 2.793 M | −20.89% | 82.76 USDT | 82.11 USDT | 2.791 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 82.261 USDT | −0.20% | 2.146 M | −49.11% | 82.695 USDT | 82.136 USDT | 1.666 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.23 USDC | −0.23% | 1.605 M | −34.75% | 82.66 USDC | 82.12 USDC | 1.551 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 82.26 USDT | −0.19% | 1.308 M | −29.65% | 82.71 USDT | 82.14 USDT | 1.347 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.26 USD | −0.29% | 1.271 M | −27.95% | 82.68 USD | 82.18 USD | 1.617 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 75.75 EUR | −0.17% | 981.091 K | −37.29% | 76.14 EUR | 75.65 EUR | 538 | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 82.2399 USDT | −0.24% | 675.206 K | −13.85% | 82.7071 USDT | 82.1483 USDT | 766 | Neutral |
LTCEURLitecoin / Euro | COINBASE | 75.79 EUR | −0.08% | 579.312 K | +10.92% | 76.17 EUR | 75.65 EUR | 286 | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 86.17 USD | −0.27% | 502.51 K | −3.47% | 86.48 USD | 86.10 USD | 852 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.26 USD | −0.19% | 488.367 K | −30.78% | 82.72 USD | 82.16 USD | 670 | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001256 BTC | −0.63% | 482.016 K | −6.45% | 0.001267 BTC | 0.001253 BTC | 516 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.15 EUR | −0.06% | 327.008 K | +2.67% | 76.91 EUR | 75.76 EUR | 578 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02788 ETH | −0.39% | 293.822 K | −27.88% | 0.02807 ETH | 0.02785 ETH | 200 | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 75.67 EUR | −0.26% | 281.663 K | −9.64% | 76.13 EUR | 75.66 EUR | 434 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 82.310 USD | −0.29% | 249.717 K | −19.02% | 82.825 USD | 82.298 USD | 46 | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 75.79 EUR | −0.16% | 246.17 K | −17.78% | 76.17 EUR | 75.65 EUR | 255 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 82.24 USDT | −0.30% | 243.867 K | −28.88% | 82.70 USDT | 82.15 USDT | 199 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 64.94 GBP | −0.17% | 240.548 K | −19.15% | 65.33 GBP | 64.93 GBP | 197 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02793 ETH | −0.32% | 235.772 K | +72.23% | 0.02806 ETH | 0.02792 ETH | 29 | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001254 BTC | −0.87% | 212.461 K | −14.07% | 0.001266 BTC | 0.001254 BTC | 223 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001254 BTC | −0.79% | 196.88 K | −65.73% | 0.001266 BTC | 0.001254 BTC | 249 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.23 USDC | −0.27% | 191.177 K | −77.15% | 82.69 USDC | 82.21 USDC | 153 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3674.76 UAH | −0.12% | 170.949 K | −13.54% | 3697.70 UAH | 3671.99 UAH | 233 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125410 BTC | −0.78% | 156.729 K | −47.96% | 0.00126606 BTC | 0.00125410 BTC | 251 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2656 TRY | −0.23% | 156.62 K | −27.15% | 2681 TRY | 2654 TRY | 204 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.26325 USDT | −0.24% | 154.936 K | −62.80% | 82.69083 USDT | 82.14558 USDT | 99 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 64.98488 GBP | −0.15% | 153.58 K | +10.62% | 65.29531 GBP | 64.92163 GBP | 62 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 75.74 EUR | −0.16% | 147.133 K | −43.53% | 76.09 EUR | 75.66 EUR | 185 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.77 USD | −0.33% | 133.531 K | −14.91% | 83.37 USD | 82.75 USD | 141 | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.26 USD | −0.25% | 126.222 K | +17.13% | 82.67 USD | 82.16 USD | 147 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001254 BTC | −0.82% | 117.757 K | −40.52% | 0.001267 BTC | 0.001254 BTC | 42 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001254 BTC | +0.32% | 107.183 K | +700.27% | 0.001276 BTC | 0.001254 BTC | 77 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.190 USDT | −0.17% | 87.689 K | −46.16% | 82.790 USDT | 82.060 USDT | 148 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1441 BNB | −0.62% | 58.527 K | +39.23% | 0.1450 BNB | 0.1441 BNB | 139 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001255 BTC | −0.63% | 57.296 K | +8.77% | 0.001265 BTC | 0.001253 BTC | 13 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001255 BTC | −0.71% | 53.468 K | −6.18% | 0.001269 BTC | 0.001252 BTC | 94 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 424.3 BRL | −0.19% | 51.479 K | −15.45% | 426.1 BRL | 423.2 BRL | 68 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.25 USDT | −0.28% | 45.872 K | −21.83% | 82.67 USDT | 82.15 USDT | 21 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012546 BTC | −0.67% | 41.19 K | −27.23% | 0.0012665 BTC | 0.0012535 BTC | 16 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.2872716 USD | −0.20% | 39.05 K | −33.20% | 82.7557615 USD | 82.2112112 USD | 16 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 82.279 USDC | −0.29% | 36.9 K | −37.85% | 82.988 USDC | 82.160 USDC | 61 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125222 BTC | −0.77% | 35.034 K | +31.75% | 0.00127110 BTC | 0.00125068 BTC | 37 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2652 TRY | +0.08% | 21.416 K | −23.36% | 2669 TRY | 2652 TRY | 8 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125496 BTC | −0.77% | 20.944 K | −43.95% | 0.00126657 BTC | 0.00125108 BTC | 32 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.26100000 USDT | −0.24% | 20.677 K | −84.96% | 82.69000000 USDT | 82.16500000 USDT | 150 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.68 AUD | +0.10% | 15.168 K | −52.27% | 124.19 AUD | 123.34 AUD | 6 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.31 USDC | −0.11% | 14.707 K | +3.81% | 82.63 USDC | 82.24 USDC | 3 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.90 GBP | +0.20% | 11.523 K | −67.93% | 67.21 GBP | 64.61 GBP | 140 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027894 ETH | −0.48% | 10.417 K | −6.85% | 0.028020 ETH | 0.027894 ETH | 12 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001255 BTC | 0.00% | 9.288 K | −64.99% | 0.001255 BTC | 0.001255 BTC | 3 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.370607 USD | +0.37% | 8.953 K | −67.75% | 82.370607 USD | 82.370607 USD | 3 | Buy |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.36 USDC | +0.07% | 8.517 K | −3.34% | 82.88 USDC | 82.04 USDC | 14 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001253 BTC | −0.95% | 7.163 K | −76.89% | 0.001264 BTC | 0.001248 BTC | 7 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00126 BTC | −1.05% | 4.479 K | +37.29% | 0.00127 BTC | 0.00126 BTC | 5 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.027907 ETH | −0.24% | 1.476 K | +21551.72% | 0.027935 ETH | 0.027907 ETH | 14 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02762 ETH | +2.52% | 867 | +306.28% | 0.02801 ETH | 0.02694 ETH | 10 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.63 USDC | +1.47% | 426 | −67.34% | 83.63 USDC | 80.50 USDC | 2 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.245 USDC | +0.39% | 89 | −5.71% | 82.675 USDC | 82.245 USDC | 0 | Buy |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12777 JPY | +1.22% | 68 | +34.38% | 12911 JPY | 12689 JPY | 1 | Buy |
LTCDAILitecoin / Dai | HITBTC | 80.4531 DAI | −1.47% | 53 | 0.00% | 80.4531 DAI | 80.4531 DAI | 1 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 347.85 HIT | +0.53% | 0 | +889.67% | 347.85 HIT | 347.70 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.540000 GUSD | +0.51% | 0 | — | 82.540000 GUSD | 82.520000 GUSD | 69 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.29 FDUSD | −0.28% | 0 | — | 82.74 FDUSD | 82.23 FDUSD | 106 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 82.50 USDD | +3.20% | 0 | — | 83.38 USDD | 82.41 USDD | 66 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.580 KCS | −0.61% | 0 | — | 8.666 KCS | 8.580 KCS | 1 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.040 AUDT | −0.28% | 0 | — | 124.210 AUDT | 123.040 AUDT | 337 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.25 USDT | −0.22% | — | — | 82.70 USDT | 82.14 USDT | 7.363 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.24 USDT | −0.19% | — | — | 82.69 USDT | 82.12 USDT | 37.193 K | Neutral |