Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2996.81 USDT | +0.75% | 1.462 B | −20.47% | 3002.40 USDT | 2893.26 USDT | 190.09 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2997.16 USDT | +0.82% | 593.45 M | −15.30% | 3002.63 USDT | 2892.06 USDT | 72.081 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3000.60 USDT | +0.95% | 503.202 M | −22.84% | 3001.85 USDT | 2893.28 USDT | 48.415 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2999.43 USDT | +0.91% | 478.61 M | −28.53% | 3000.00 USDT | 2892.44 USDT | 74.022 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2997.21 USDT | +0.83% | 365.816 M | −26.57% | 3000.90 USDT | 2893.11 USDT | 35.816 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2999.70 USDT | +0.93% | 305.222 M | −9.60% | 3001.19 USDT | 2892.94 USDT | 43.065 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2996.72 USDT | +3.87% | 229.934 M | −14.72% | 3015.73 USDT | 2868.72 USDT | 64.215 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3000.47 USDT | +0.96% | 184.142 M | −6.70% | 3002.40 USDT | 2893.53 USDT | 24.462 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2997.59 USDT | +0.85% | 151.11 M | −17.20% | 3001.81 USDT | 2893.59 USDT | 20.491 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3000.00 USDT | +4.01% | 63.133 M | −13.75% | 3016.12 USDT | 2868.61 USDT | 17.796 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2997.78 USDT | +1.01% | 51.739 M | +1.68% | 2998.06 USDT | 2892.53 USDT | 8.239 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2997.559 USDT | +0.78% | 34.285 M | −4.98% | 3001.104 USDT | 2895.000 USDT | 4.608 K | Sell |
ETHUSDTEther / Tether | COINBASE | 2997.09 USDT | +0.77% | 30.216 M | −7.44% | 3001.54 USDT | 2893.60 USDT | 3.167 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3000.84 USDT | +0.93% | 8.607 M | −26.07% | 3002.92 USDT | 2893.67 USDT | 978 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2995.26 USDT | +0.76% | 3.706 M | +3.74% | 2998.69 USDT | 2895.49 USDT | 485 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2988.93 USDT | +0.41% | 3.074 M | −60.33% | 2998.27 USDT | 2896.43 USDT | 401 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2986.10 USDT | +0.48% | 1.603 M | −21.02% | 3006.80 USDT | 2883.90 USDT | 288 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2989.7 USDT | +0.57% | 890.916 K | −59.19% | 2998.2 USDT | 2896.8 USDT | 115 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2994.72 USDT | +0.63% | 632.189 K | −66.51% | 3000.03 USDT | 2894.28 USDT | 61 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3000.00 USDT | +0.81% | 118.893 K | −86.67% | 3000.00 USDT | 2897.83 USDT | 15 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2988.65 USDT | +0.50% | 85.754 K | −25.08% | 2999.00 USDT | 2897.10 USDT | 11 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2985.0000 USDT | +0.98% | 83.221 K | +250.53% | 2990.1236 USDT | 2890.7696 USDT | 24 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2999.590000 USDT | +2.36% | 16.882 K | −57.32% | 2999.590000 USDT | 2899.260000 USDT | 1 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3001.40 USDT | +0.95% | 0 | — | 3001.80 USDT | 2893.41 USDT | 23.976 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3000.95 USDT | +0.94% | — | — | 3002.03 USDT | 2893.25 USDT | 53.784 K | Sell |