Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2944.20 USDT | −0.02% | 773.289 M | −32.45% | 2957.00 USDT | 2933.06 USDT | 38.416 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2944.58 USDT | −0.01% | 502.518 M | +148.77% | 2957.14 USDT | 2933.20 USDT | 24.443 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2944.46 USDT | −0.01% | 338.506 M | −17.67% | 2957.37 USDT | 2933.17 USDT | 17.999 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2944.29 USDT | −0.03% | 251.414 M | −12.88% | 2957.12 USDT | 2933.34 USDT | 12.531 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 2944.22 USDT | −0.02% | 166.796 M | −32.23% | 2956.57 USDT | 2933.34 USDT | 4.642 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2944.18 USDT | −0.03% | 154.124 M | −35.90% | 2956.78 USDT | 2933.00 USDT | 6.398 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2944.20 USDT | −0.40% | 146.191 M | −24.07% | 2960.65 USDT | 2922.81 USDT | 22.266 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2944.20 USDT | −0.02% | 89.02 M | −39.40% | 2956.99 USDT | 2933.07 USDT | 7.383 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2944.33 USDT | −0.01% | 80.959 M | −36.06% | 2957.09 USDT | 2933.35 USDT | 3.414 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2944.93 USDT | −0.01% | 31.209 M | −28.08% | 2956.42 USDT | 2933.20 USDT | 2.84 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2944.38 USDT | −0.39% | 24.358 M | −26.91% | 2960.72 USDT | 2923.69 USDT | 2.768 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 2944.38 USDT | −0.02% | 15.598 M | −24.38% | 2957.30 USDT | 2933.51 USDT | 801 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2944.290 USDT | −0.02% | 15.265 M | −10.50% | 2956.548 USDT | 2933.417 USDT | 801 | Sell |
ETHUSDTEther / Tether | COINBASE | 2942.81 USDT | −0.06% | 6.897 M | −64.40% | 2956.93 USDT | 2935.06 USDT | 194 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2944.20 USDT | −0.01% | 4.763 M | −25.40% | 2955.99 USDT | 2934.05 USDT | 223 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2944.25 USDT | −0.04% | 4.321 M | −39.10% | 2956.04 USDT | 2933.53 USDT | 183 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2944.20 USDT | −0.03% | 2.489 M | −14.24% | 2957.22 USDT | 2933.34 USDT | 150 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2938.60 USDT | −0.30% | 567.655 K | −77.24% | 2959.00 USDT | 2931.60 USDT | 38 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2944.20 USDT | −0.02% | 517.328 K | −37.37% | 2957.69 USDT | 2931.80 USDT | 27 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2945.51 USDT | −0.03% | 381.071 K | −52.59% | 2957.58 USDT | 2935.28 USDT | 20 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2944.3 USDT | −0.01% | 279.761 K | −20.65% | 2953.0 USDT | 2940.0 USDT | 7 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2943.45 USDT | −0.06% | 78.924 K | −40.89% | 2957.35 USDT | 2934.15 USDT | 5 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2940.360000 USDT | +0.28% | 33.381 K | −2.66% | 2950.490000 USDT | 2940.360000 USDT | 9 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2953.9010 USDT | +0.95% | 10.206 K | −3.57% | 2966.9833 USDT | 2933.9980 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 2944.20 USDT | −0.02% | 0 | — | 2957.00 USDT | 2933.14 USDT | 6.439 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2944.34 USDT | −0.03% | — | — | 2956.85 USDT | 2933.30 USDT | 5.085 K | Sell |