Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3796.23 USDC | +1.00% | 259.093 M | −13.61% | 3805.67 USDC | 3748.67 USDC | 23.904 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3796.23 USDC | +1.00% | 42.06 M | −26.45% | 3805.80 USDC | 3748.92 USDC | 2.97 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3796.56 USDC | +1.46% | 38.611 M | −18.65% | 3805.35 USDC | 3720.98 USDC | 7.854 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3796.27 USDC | +1.00% | 22.524 M | −20.28% | 3805.74 USDC | 3748.80 USDC | 1.641 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3795.89 USDC | +1.48% | 7.768 M | −6.09% | 3806.66 USDC | 3720.11 USDC | 1.809 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3798.097806 USDC | +0.97% | 5.325 M | −36.08% | 3805.174833 USDC | 3748.912131 USDC | 565 | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3795.78 USDC | +1.02% | 3.565 M | +6.87% | 3806.12 USDC | 3747.72 USDC | 491 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3798.34 USDC | +1.01% | 2.559 M | −40.00% | 3804.42 USDC | 3751.17 USDC | 229 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3797.63 USDC | +1.06% | 1.829 M | −53.73% | 3805.58 USDC | 3749.47 USDC | 121 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3795.57 USDC | +0.94% | 1.712 M | −1.47% | 3804.10 USDC | 3749.56 USDC | 101 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3798.30 USDC | +1.05% | 1.05 M | −48.13% | 3801.28 USDC | 3749.66 USDC | 58 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.1 USDC | +0.72% | 297.422 K | +54.30% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3794.01 USDC | +0.87% | 51.087 K | −18.45% | 3807.68 USDC | 3746.64 USDC | 3 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3796.97 USDC | +0.99% | 20.109 K | +88.39% | 3899.99 USDC | 3751.14 USDC | 4 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3899.98 USDC | +3.66% | 3.089 K | −35.46% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3796.34 USDC | +0.99% | 0 | — | 3805.21 USDC | 3748.58 USDC | 17 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3796.01 USDC | +0.99% | — | — | 3805.52 USDC | 3748.92 USDC | 2.571 K | Strong buy |