Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2949.38 USDT | +0.20% | 5.558 B | −28.94% | 2955.18 USDT | 2931.36 USDT | 144.697 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2950.88 USDT | +0.21% | 776.752 M | −32.09% | 2956.03 USDT | 2933.06 USDT | 22.75 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2950.19 USDC | +0.20% | 520.651 M | −27.10% | 2955.36 USDC | 2932.20 USDC | 13.165 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2950.67 USDT | +0.19% | 152.646 M | −37.14% | 2955.99 USDT | 2933.00 USDT | 4.084 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04512 BTC | −0.11% | 107.187 M | −26.31% | 0.04521 BTC | 0.04505 BTC | 1.51 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04510 BTC | −0.09% | 103.711 M | −8.22% | 0.04519 BTC | 0.04503 BTC | 2.552 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2950.45 USD | +0.15% | 103.12 M | −12.15% | 2956.25 USD | 2934.76 USD | 2.552 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2950.89 USDT | +0.21% | 87.415 M | −40.74% | 2955.95 USDT | 2933.07 USDT | 3.344 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2950.87 USDT | +0.22% | 81.696 M | −35.62% | 2956.03 USDT | 2933.35 USDT | 1.975 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045087 BTC | −0.11% | 55.659 M | −27.90% | 0.045209 BTC | 0.045016 BTC | 1.67 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4103000 KRW | +0.17% | 51.234 M | −28.29% | 4110000 KRW | 4085000 KRW | 1.704 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2950.35 USD | +0.20% | 42.34 M | +3.48% | 2954.41 USD | 2934.12 USD | 568 | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2950.76 USDT | +0.19% | 32.059 M | −21.90% | 2955.18 USDT | 2933.20 USDT | 1.63 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2950.70 USDT | −0.18% | 24.827 M | −24.51% | 2960.72 USDT | 2923.69 USDT | 2.303 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4096000 KRW | +0.02% | 23.744 M | −26.11% | 4105000 KRW | 4080000 KRW | 637 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045151 BTC | −0.05% | 22.74 M | +38.53% | 0.045248 BTC | 0.045060 BTC | 1.212 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2982.80 USDT | +0.22% | 21.28 M | −25.01% | 2988.48 USDT | 2964.15 USDT | 341 | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2951.41 USDC | +0.22% | 17.379 M | −58.56% | 2956.60 USDC | 2933.34 USDC | 544 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2950.518 USDT | +0.20% | 15.864 M | −5.22% | 2955.774 USDT | 2933.417 USDT | 676 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2951.19 USD | +0.18% | 10.143 M | −4.52% | 2955.73 USD | 2934.07 USD | 172 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2951.89 USDC | −0.17% | 8.796 M | +3.96% | 2961.18 USDC | 2923.36 USDC | 1.303 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2716.42 EUR | +0.26% | 8.637 M | −26.12% | 2721.54 EUR | 2701.58 EUR | 87 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2951.227786 USDC | +0.19% | 7.549 M | +10.67% | 2956.079892 USDC | 2934.726729 USDC | 211 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2951.2 USD | +0.18% | 7.313 M | −56.98% | 2956.1 USD | 2933.7 USD | 138 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3060.98 USDT | +0.27% | 6.299 M | −59.72% | 3066.66 USDT | 3041.29 USDT | 109 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2954.90 USD | +0.19% | 5.773 M | −55.51% | 2959.00 USD | 2938.40 USD | 92 | Sell |
ETHEUREthereum / Euro | BINANCE | 2716.78 EUR | +0.28% | 4.876 M | −26.33% | 2721.06 EUR | 2700.51 EUR | 88 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2950.03 USDT | +0.19% | 4.808 M | −24.40% | 2954.90 USDT | 2934.05 USDT | 137 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04513 BTC | 0.00% | 4.502 M | −35.90% | 0.04519 BTC | 0.04504 BTC | 71 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2950.71 USDT | +0.18% | 4.501 M | −37.48% | 2953.20 USDT | 2933.53 USDT | 177 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2719.27 EUR | +0.30% | 4.471 M | +7.80% | 2723.12 EUR | 2702.48 EUR | 111 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2951.73 USDC | +0.16% | 3.89 M | −22.76% | 2956.27 USDC | 2933.23 USDC | 93 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045110 BTC | −0.09% | 3.798 M | −9.38% | 0.045191 BTC | 0.045034 BTC | 68 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2950.604884 USD | +0.16% | 3.673 M | −14.13% | 2955.936248 USD | 2935.792560 USD | 68 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2717.2 EUR | +0.27% | 3.388 M | −30.18% | 2723.0 EUR | 2702.1 EUR | 35 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2950.80000000 USDT | +0.20% | 3.301 M | −50.95% | 2955.50000000 USDT | 2934.20000000 USDT | 9 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 95281 TRY | +0.21% | 3.04 M | −26.03% | 95450 TRY | 94729 TRY | 49 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2950.79 USDC | +0.19% | 2.967 M | −82.86% | 2955.09 USDC | 2934.40 USDC | 333 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04510 BTC | −0.11% | 2.383 M | −20.65% | 0.04519 BTC | 0.04503 BTC | 30 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2973.95 USD | +0.21% | 2.108 M | −28.19% | 2978.06 USD | 2954.20 USD | 55 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2949.60 USD | +0.12% | 2.047 M | −44.34% | 2958.20 USD | 2933.20 USD | 51 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95217.37 TRY | +0.23% | 1.691 M | −36.10% | 95408.07 TRY | 94784.73 TRY | 21 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15205.41 BRL | +0.24% | 1.506 M | −43.90% | 15223.41 BRL | 15113.22 BRL | 36 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2948.7 USDC | +0.24% | 1.418 M | −30.96% | 2951.9 USDC | 2938.7 USDC | 4 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2330.27 GBP | +0.31% | 1.097 M | −26.06% | 2332.89 GBP | 2318.00 GBP | 4 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04511735 BTC | +0.10% | 1.08 M | −18.51% | 0.04518288 BTC | 0.04504296 BTC | 19 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4016.84 CAD | +0.12% | 862.835 K | +1.22% | 4023.84 CAD | 3996.81 CAD | 53 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1340385.34 KZT | +0.24% | 860.9 K | +65.73% | 1342535.01 KZT | 1331555.71 KZT | 26 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2949.50 USDT | +0.07% | 856.297 K | −61.34% | 2956.70 USDT | 2931.60 USDT | 6 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2953.73 USDC | +0.33% | 821.378 K | −48.30% | 2953.73 USDC | 2935.79 USDC | 104 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 35.76823900 LTC | +0.31% | 733.499 K | −0.61% | 35.89875700 LTC | 35.56517100 LTC | 35 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2949.70 DAI | +0.22% | 565.23 K | +11.42% | 2955.44 DAI | 2944.08 DAI | 4 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2950.31 USDC | +0.18% | 551.913 K | −26.52% | 2955.30 USDC | 2934.20 USDC | 16 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2950.51 USDT | +0.19% | 544.651 K | −32.66% | 2955.30 USDT | 2931.80 USDT | 17 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2330.7 GBP | +0.39% | 527.849 K | +21.46% | 2335.1 GBP | 2319.2 GBP | 3 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11630 PLN | +0.35% | 511.82 K | −48.33% | 11641 PLN | 11574 PLN | 13 | Sell |
ETHJPYEthereum / JPY | BINANCE | 460655 JPY | +0.30% | 495.179 K | −4.16% | 461460 JPY | 458471 JPY | 29 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04529702 BTC | +0.42% | 465.853 K | −46.03% | 0.04531678 BTC | 0.04500343 BTC | 13 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131901.76 UAH | +0.33% | 458.703 K | −20.31% | 132135.73 UAH | 131202.39 UAH | 15 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2952.49 USDT | +0.21% | 397.996 K | −50.13% | 2957.58 USDT | 2935.28 USDT | 18 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11846.01 PLN | +0.37% | 361.005 K | −19.78% | 11871.56 PLN | 11788.64 PLN | 13 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.045110 BTC | +0.43% | 354.838 K | −80.20% | 0.045484 BTC | 0.044839 BTC | 42 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4429.76 AUD | +0.46% | 335.079 K | −40.27% | 4440.26 AUD | 4412.44 AUD | 4 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2950.9 USDT | +0.21% | 323.179 K | +0.28% | 2951.7 USDT | 2940.0 USDT | 3 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2750.26 EUR | −0.02% | 275.719 K | +88.22% | 2750.26 EUR | 2750.26 EUR | 0 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2677.69 CHF | +0.23% | 270.413 K | −16.23% | 2678.57 CHF | 2677.69 CHF | 0 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2375.81 GBP | +0.38% | 264.64 K | −23.93% | 2380.45 GBP | 2364.15 GBP | 9 | Sell |
ETHEUREthereum / Euro | EXMO | 2731.34 EUR | +0.42% | 237.328 K | −4.90% | 2735.70 EUR | 2709.07 EUR | 12 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3095.28 USD | +0.05% | 217.548 K | −17.90% | 3099.23 USD | 3087.51 USD | 9 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.045078 BTC | −0.20% | 211.949 K | −76.11% | 0.045207 BTC | 0.045039 BTC | 6 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04521 BTC | +0.65% | 195.475 K | +182.52% | 0.04521 BTC | 0.04521 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2957.60474 USD | +0.69% | 185.975 K | +183.68% | 2957.60474 USD | 2957.60474 USD | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2948.39 DAI | +0.48% | 166.681 K | +13.89% | 2949.21 DAI | 2940.83 DAI | 0 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3969.260000 SGD | +0.35% | 158.461 K | −29.84% | 3973.000000 SGD | 3948.410000 SGD | 4 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2313.880000 GBP | −3.13% | 150.684 K | +134.40% | 2387.110000 GBP | 2305.000000 GBP | 50 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04510 BTC | −0.04% | 145.799 K | −17.17% | 0.04531 BTC | 0.04502 BTC | 13 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2948.11749 USD | +0.17% | 137.775 K | −21.79% | 2964.66003 USD | 2936.56791 USD | 13 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.045286220 BTC | +0.31% | 136.429 K | −25.16% | 0.045370980 BTC | 0.045144070 BTC | 2 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045100 BTC | +0.29% | 126.161 K | −24.77% | 0.045170 BTC | 0.044950 BTC | 3 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2335.10000000 GBP | +0.53% | 119.595 K | +185.65% | 2341.80000000 GBP | 2325.70000000 GBP | 0 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2716.40000000 EUR | +0.18% | 116.722 K | −54.39% | 2717.80000000 EUR | 2703.60000000 EUR | 3 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0451350 BTC | −0.06% | 111.007 K | +6.43% | 0.0453640 BTC | 0.0448580 BTC | 5 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2949.40 USDT | +0.14% | 77.797 K | −42.04% | 2955.60 USDT | 2934.15 USDT | 3 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 95282.0 TRY | +0.22% | 76.123 K | −25.53% | 95444.0 TRY | 94739.0 TRY | 2 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15203.3 BRL | +0.20% | 49.004 K | −21.01% | 15220.0 BRL | 15130.9 BRL | 1 | Sell |
ETHZAREthereum / ZAR | BINANCE | 55107 ZAR | +0.24% | 48.118 K | −50.10% | 55117 ZAR | 54816 ZAR | 1 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04512078 BTC | −0.01% | 44.973 K | −35.67% | 0.04517454 BTC | 0.04506221 BTC | 0 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04516 BTC | +0.36% | 40.166 K | −59.87% | 0.04516 BTC | 0.04507 BTC | 0 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2940.360000 USDT | +0.28% | 33.381 K | −2.66% | 2950.490000 USDT | 2940.360000 USDT | 9 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132195.55 UAH | −1.14% | 32.771 K | −8.84% | 133633.15 UAH | 131315.00 UAH | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2916.45 USDC | −4.16% | 25.243 K | −20.71% | 3042.50 USDC | 2916.45 USDC | 8 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2948.873 DAI | +0.13% | 21.464 K | +24.03% | 2956.447 DAI | 2937.985 DAI | 0 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2939.001 DAI | −2.87% | 17.648 K | +110.10% | 3034.054 DAI | 2939.001 DAI | 6 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2938.80 USDC | −3.39% | 14.433 K | −62.66% | 3077.59 USDC | 2938.80 USDC | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2953.9010 USDT | +0.95% | 10.206 K | −3.57% | 2966.9833 USDT | 2933.9980 USDT | 0 | Sell |
ETHEUREthereum / Euro | GEMINI | 2719.480000 EUR | +0.28% | 6.989 K | −85.43% | 2719.480000 EUR | 2719.480000 EUR | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2950.48 USDC | +0.19% | 5.37 K | −61.34% | 2954.85 USDC | 2935.86 USDC | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 119926 UAH | +0.00% | 2.349 K | −84.07% | 119926 UAH | 119925 UAH | 0 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 458854 JPY | +0.66% | 1.875 K | +743.57% | 458854 JPY | 458132 JPY | 0 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3015.09 USD | +3.47% | 1.183 K | +9563.13% | 3022.24 USD | 3015.09 USD | 0 | Neutral |