Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2967.40 USDT | −1.50% | 12.474 B | −4.49% | 3021.94 USDT | 2814.44 USDT | 4.225 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2968.80 USDT | −1.50% | 1.819 B | +6.34% | 3023.24 USDT | 2817.00 USDT | 616.051 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2963.99 USDC | −1.56% | 887.158 M | −16.68% | 3019.75 USDC | 2811.87 USDC | 298.959 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2968.37 USDT | −1.52% | 495.772 M | +18.71% | 3022.56 USDT | 2817.66 USDT | 167.589 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2968.95 USDT | −1.50% | 216.221 M | +25.04% | 3023.23 USDT | 2816.70 USDT | 73.124 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05121 BTC | +3.02% | 198.027 M | +56.73% | 0.05141 BTC | 0.04953 BTC | 63.995 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2968.80 USDT | −1.50% | 176.321 M | −2.15% | 3023.24 USDT | 2817.51 USDT | 59.548 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05118 BTC | +3.02% | 162.043 M | +23.79% | 0.05140 BTC | 0.04949 BTC | 52.579 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 2967.23 USD | −1.53% | 155.146 M | +23.15% | 3022.72 USD | 2817.94 USD | 52.579 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4246000 KRW | −1.87% | 153.568 M | +28.83% | 4351000 KRW | 3980000 KRW | 51.023 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2968.33 USDT | +2.91% | 74.193 M | +5.67% | 3016.12 USDT | 2868.61 USDT | 8.412 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2965.78 USD | −1.49% | 72.293 M | +9.57% | 3020.14 USD | 2813.80 USD | 24.078 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2973.90 USD | −1.55% | 62.497 M | +195.28% | 3028.40 USD | 2824.50 USD | 21.271 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051181 BTC | +3.03% | 57.015 M | +14.80% | 0.051399 BTC | 0.049493 BTC | 18.5 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 2969.60 USDT | −1.55% | 51.204 M | +21.04% | 3025.51 USDT | 2821.17 USDT | 16.951 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2964.45 USDC | −1.57% | 45.729 M | +13.35% | 3019.79 USDC | 2812.74 USDC | 15.548 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3008.03 USDT | −1.61% | 43.227 M | +9.83% | 3067.19 USDT | 2850.00 USDT | 14.506 K | Strong sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4247000 KRW | −1.69% | 41.852 M | −4.95% | 4340000 KRW | 3988000 KRW | 13.932 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2968.621 USDT | −1.59% | 38.093 M | +13.15% | 3022.700 USDT | 2816.719 USDT | 12.95 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2964.6 USD | −1.56% | 31.088 M | +106.20% | 3019.8 USD | 2815.2 USD | 10.457 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3064.62 USDT | −2.09% | 21.286 M | +13.61% | 3140.08 USDT | 2911.04 USDT | 6.85 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2766.12 EUR | −2.03% | 19.916 M | +5.87% | 2830.00 EUR | 2638.73 EUR | 6.826 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2969.90000000 USDT | −1.42% | 15.737 M | +75.55% | 3022.90000000 USDT | 2818.00000000 USDT | 5.406 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2964.80 USD | −1.61% | 12.582 M | −5.44% | 3019.40 USD | 2814.59 USD | 4.231 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2969.39 USDT | −1.51% | 11.484 M | +8.07% | 3028.22 USDT | 2817.93 USDT | 3.9 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2964.275991 USDC | −1.57% | 11.431 M | −1.43% | 3019.773275 USDC | 2814.700728 USDC | 3.819 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2964.51 USDC | +2.85% | 10.328 M | +14.62% | 3012.73 USDC | 2865.18 USDC | 1.054 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2966.68 USDC | −1.43% | 9.407 M | +23.55% | 3018.74 USDC | 2815.01 USDC | 3.182 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2766.8 EUR | −2.00% | 9.166 M | +47.93% | 2832.4 EUR | 2640.0 EUR | 3.14 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2775.51 EUR | −1.74% | 8.736 M | −19.75% | 2833.03 EUR | 2642.77 EUR | 2.975 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05118 BTC | +3.02% | 7.461 M | +132.31% | 0.05140 BTC | 0.04943 BTC | 2.44 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2768.79 EUR | −1.71% | 6.791 M | +0.63% | 2824.12 EUR | 2633.45 EUR | 2.284 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2968.63 USDT | −1.50% | 6.541 M | +5.30% | 3023.02 USDT | 2818.59 USDT | 2.24 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051171 BTC | +3.01% | 6.034 M | +23.13% | 0.051386 BTC | 0.049530 BTC | 1.967 K | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 2966.404362 USD | −1.59% | 5.703 M | +21.85% | 3023.184786 USD | 2818.112512 USD | 1.967 K | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05119 BTC | +3.04% | 5.2 M | +74.43% | 0.05139 BTC | 0.04953 BTC | 1.669 K | Buy |
ETHBRLEthereum / BRL | BINANCE | 15507.41 BRL | −1.72% | 4.826 M | −26.26% | 15828.59 BRL | 14753.71 BRL | 1.622 K | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2991.71 USD | −1.50% | 4.744 M | −12.40% | 3043.40 USD | 2840.24 USD | 1.578 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97077 TRY | −1.46% | 4.557 M | −16.47% | 98771 TRY | 92002 TRY | 1.542 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2964.99 USDC | −1.53% | 3.896 M | +52.31% | 3018.33 USDC | 2815.24 USDC | 1.334 K | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2962.20 USD | −1.78% | 3.317 M | +12.22% | 3022.30 USD | 2805.60 USD | 1.135 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051162 BTC | +2.96% | 3.08 M | +58.70% | 0.051350 BTC | 0.049416 BTC | 1.008 K | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2366.09 GBP | −1.87% | 2.729 M | +5.95% | 2415.54 GBP | 2253.82 GBP | 925 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2966.90 USDC | −1.64% | 2.723 M | +21.35% | 3019.62 USDC | 2815.45 USDC | 916 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2967.80 USDT | −1.64% | 1.838 M | +37.86% | 3021.30 USDT | 2828.70 USDT | 629 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2973.6 USDT | −1.34% | 1.791 M | +37.34% | 3022.1 USDT | 2823.7 USDT | 614 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.051182 BTC | +0.87% | 1.347 M | +15.18% | 0.051392 BTC | 0.050520 BTC | 159 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2369.2 GBP | −2.06% | 1.105 M | +55.98% | 2417.9 GBP | 2256.3 GBP | 378 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2970.58 USDT | −1.44% | 1.037 M | −40.12% | 3022.26 USDT | 2817.59 USDT | 352 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05116900 BTC | +2.94% | 959.978 K | +65.18% | 0.05139028 BTC | 0.04942043 BTC | 313 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97076.40 TRY | −1.34% | 946.394 K | −66.22% | 98765.84 TRY | 92086.41 TRY | 320 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2966.41 DAI | −1.71% | 901.406 K | −18.82% | 3018.62 DAI | 2815.58 DAI | 307 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 132859.88 UAH | −1.10% | 888.88 K | +2.34% | 134983.43 UAH | 125647.89 UAH | 266 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4066.37 CAD | −2.30% | 877.368 K | +9.84% | 4165.89 CAD | 3899.00 CAD | 291 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05116752 BTC | +3.00% | 875.542 K | +2.14% | 0.05139656 BTC | 0.04950000 BTC | 284 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2965.33 USDC | −1.57% | 838.475 K | −23.40% | 3019.49 USDC | 2814.62 USDC | 281 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4088.780000 SGD | −1.93% | 805.869 K | +51.40% | 4158.840000 SGD | 3896.050000 SGD | 273 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12081.79 PLN | −1.46% | 766.435 K | −6.01% | 12281.63 PLN | 11537.23 PLN | 252 | Sell |
ETHJPYEthereum / JPY | BINANCE | 464293 JPY | −3.07% | 766.193 K | +9.83% | 480096 JPY | 449894 JPY | 260 | Strong sell |
ETHLTCEthereum / Litecoin | EXMO | 37.33745100 LTC | −1.96% | 756.9 K | −3.95% | 38.17190400 LTC | 36.80000000 LTC | 246 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1346955.20 KZT | −1.29% | 711.151 K | −21.24% | 1370291.79 KZT | 1279526.32 KZT | 232 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4557.81 AUD | −2.16% | 590.249 K | +16.03% | 4665.98 AUD | 4352.06 AUD | 153 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2418.38 GBP | −1.31% | 586.273 K | +0.61% | 2460.36 GBP | 2296.13 GBP | 193 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2723.18 CHF | −1.45% | 464.152 K | −40.70% | 2768.03 CHF | 2598.00 CHF | 159 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12070 PLN | −2.43% | 445.404 K | +7.22% | 12330 PLN | 11569 PLN | 143 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2963.454 DAI | −1.99% | 440.02 K | +72.59% | 3008.550 DAI | 2810.482 DAI | 154 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2966.4 USDC | −1.53% | 427.797 K | −1.11% | 3014.7 USDC | 2820.0 USDC | 142 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.051204 BTC | +3.00% | 407.172 K | −68.76% | 0.051366 BTC | 0.049355 BTC | 132 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2766.70000000 EUR | −2.41% | 404.697 K | +72.89% | 2825.30000000 EUR | 2640.20000000 EUR | 137 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2967.21 USDT | −1.91% | 348.068 K | −65.61% | 3013.67 USDT | 2820.00 USDT | 117 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.051417350 BTC | −0.03% | 256.259 K | +71.59% | 0.051482870 BTC | 0.049527330 BTC | 72 | Buy |
ETHEUREthereum / Euro | EXMO | 2778.98 EUR | −1.66% | 255.328 K | −1.26% | 2841.78 EUR | 2650.00 EUR | 84 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05112 BTC | +2.90% | 244.894 K | +3.35% | 0.05135 BTC | 0.04953 BTC | 80 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 2963.51228 USD | −1.90% | 230.421 K | +3.33% | 3017.26700 USD | 2826.63659 USD | 80 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3249.07 USD | −3.14% | 228.5 K | −3.88% | 3394.13 USD | 3121.12 USD | 68 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051210 BTC | +3.12% | 208.77 K | −44.01% | 0.051400 BTC | 0.049510 BTC | 68 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05111 BTC | +2.90% | 168.049 K | −7.73% | 0.05126 BTC | 0.04942 BTC | 55 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2369.40000000 GBP | −2.20% | 157.385 K | +28.46% | 2419.60000000 GBP | 2263.90000000 GBP | 54 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97074.0 TRY | −1.57% | 156.949 K | +62.09% | 98754.0 TRY | 92516.0 TRY | 53 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05120 BTC | +2.94% | 135.133 K | −54.50% | 0.05144 BTC | 0.04941 BTC | 44 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 2970.78989 USD | −1.91% | 120.317 K | −57.09% | 3023.24552 USD | 2827.68804 USD | 44 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2969.40 USDT | −1.45% | 106.321 K | −16.84% | 3023.05 USDT | 2823.70 USDT | 36 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0512990 BTC | +4.11% | 103.55 K | −0.96% | 0.0533380 BTC | 0.0478040 BTC | 34 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15500.2 BRL | −1.81% | 95.205 K | +3.25% | 15810.5 BRL | 14798.7 BRL | 32 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2968.41 USDC | −1.71% | 80.555 K | +86.64% | 3064.30 USDC | 2816.04 USDC | 27 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57014 ZAR | −2.45% | 67.026 K | −7.72% | 58404 ZAR | 54600 ZAR | 22 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2777.12 EUR | −0.88% | 53.751 K | −14.52% | 2827.29 EUR | 2650.00 EUR | 18 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05120558 BTC | +3.04% | 50.806 K | −10.62% | 0.05143704 BTC | 0.04958552 BTC | 15 | Buy |
ETHEUREthereum / Euro | GEMINI | 2779.630000 EUR | −1.75% | 47.584 K | +220.41% | 2814.200000 EUR | 2668.870000 EUR | 16 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2976.23 DAI | −1.42% | 43.302 K | −27.03% | 3020.26 DAI | 2823.89 DAI | 15 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2367.280000 GBP | +5.92% | 42.704 K | +42.26% | 2400.000000 GBP | 2210.000000 GBP | 15 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2956.0180 USDT | −0.91% | 31.719 K | +48.59% | 3030.3670 USDT | 2860.4492 USDT | 11 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2930.500000 USDT | −2.92% | 30.496 K | −20.37% | 3006.520000 USDT | 2820.000000 USDT | 8 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2965.335 DAI | −1.56% | 29.055 K | −9.32% | 3020.209 DAI | 2820.921 DAI | 10 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134025.00 UAH | −4.24% | 26.004 K | +20.29% | 141361.87 UAH | 130779.70 UAH | 7 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 461050.00000000 JPY | −3.03% | 17.789 K | +2768.50% | 475600.00000000 JPY | 445270.00000000 JPY | 6 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122006 UAH | −0.67% | 13.526 K | −29.74% | 122841 UAH | 115665 UAH | 4 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2901.82 USDC | −3.18% | 9.367 K | +104.33% | 3005.30 USDC | 2835.00 USDC | 3 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2308.66 GBP | −1.66% | 7.364 K | −32.99% | 2374.12 GBP | 2240.89 GBP | 2 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 459797 JPY | −2.74% | 7.164 K | −25.85% | 472770 JPY | 445758 JPY | 2 | Sell |