Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15270 USDT | −1.79% | 450.443 M | −13.40% | 0.15688 USDT | 0.15112 USDT | 2.793 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15275 USDT | −1.79% | 112.534 M | −31.44% | 0.15690 USDT | 0.15123 USDT | 688.737 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 212.80 KRW | −1.02% | 41.354 M | −17.05% | 217.40 KRW | 210.90 KRW | 249.119 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152795 USDT | −0.08% | 39.538 M | −10.05% | 0.153956 USDT | 0.152239 USDT | 60.98 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1526799 USDT | −1.87% | 30.493 M | −24.69% | 0.1568712 USDT | 0.1512472 USDT | 191.713 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15276 USDC | −1.81% | 25.981 M | −18.04% | 0.15697 USDC | 0.15125 USDC | 159.03 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15279 USD | −1.84% | 23.412 M | −51.43% | 0.15697 USD | 0.15129 USD | 143.195 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.152666 USDT | −1.91% | 13.979 M | −28.38% | 0.156945 USDT | 0.151391 USDT | 86.078 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1527659 USD | −1.77% | 7.955 M | −40.93% | 0.1569173 USD | 0.1513365 USD | 47.601 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15275 USDT | −1.77% | 6.077 M | −43.82% | 0.15690 USDT | 0.15120 USDT | 37.278 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000228 BTC | −1.72% | 2.985 M | −20.35% | 0.00000235 BTC | 0.00000226 BTC | 18.338 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1528 USD | −1.80% | 2.885 M | −19.04% | 0.1575 USD | 0.1511 USD | 18.338 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.938 TRY | −1.83% | 1.432 M | −22.32% | 5.075 TRY | 4.888 TRY | 9.117 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.152754 USDT | −1.77% | 1.255 M | −32.20% | 0.156841 USDT | 0.151300 USDT | 7.661 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1528 USDT | −1.74% | 1.023 M | −60.67% | 0.1569 USDT | 0.1512 USDT | 6.323 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.153969 USD | −1.81% | 881.236 K | −18.81% | 0.158103 USD | 0.152324 USD | 5.457 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1406720 EUR | −1.70% | 867.78 K | +17.50% | 0.1442589 EUR | 0.1392474 EUR | 5.576 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15295 USDC | −1.72% | 762.138 K | −37.95% | 0.15698 USDC | 0.15133 USDC | 4.623 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000229 BTC | −1.72% | 645.222 K | −28.79% | 0.00000234 BTC | 0.00000226 BTC | 4.072 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1406 EUR | −1.82% | 584.245 K | −13.14% | 0.1444 EUR | 0.1393 EUR | 3.641 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14053 EUR | −1.76% | 579.481 K | −35.22% | 0.14421 EUR | 0.13919 EUR | 3.58 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.931038 TRY | −1.65% | 491.439 K | +41.44% | 5.074828 TRY | 4.881723 TRY | 3.088 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000229 BTC | −1.29% | 490.004 K | −39.09% | 0.00000235 BTC | 0.00000225 BTC | 3.165 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140287 EUR | −1.84% | 402.05 K | −3.09% | 0.144376 EUR | 0.139068 EUR | 2.561 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000229 BTC | −1.29% | 263.007 K | −54.59% | 0.00000234 BTC | 0.00000227 BTC | 1.517 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.152980 USD | −1.68% | 250.573 K | −73.97% | 0.156920 USD | 0.151350 USD | 1.301 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15314 USDT | −1.35% | 238.042 K | −48.48% | 0.15653 USDT | 0.15140 USDT | 1.463 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15283 USDT | −1.96% | 173.974 K | −70.14% | 0.15672 USDT | 0.15138 USDT | 1.126 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1204 GBP | −1.71% | 152.616 K | −61.70% | 0.1235 GBP | 0.1192 GBP | 944.217 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14084 EUR | −1.59% | 139.324 K | +24.93% | 0.14403 EUR | 0.13934 EUR | 876.679 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7864 BRL | −1.29% | 87.751 K | +1.29% | 0.8035 BRL | 0.7777 BRL | 538.634 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15276 USDC | −1.79% | 75.031 K | −63.96% | 0.15687 USDC | 0.15132 USDC | 477.723 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15293 USD | −1.96% | 71.382 K | −74.97% | 0.15677 USD | 0.15140 USD | 454.679 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002286 BTC | −1.42% | 44.888 K | −30.61% | 0.000002342 BTC | 0.000002265 BTC | 286.757 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022834 BTC | −1.74% | 42.72 K | +71.26% | 0.0000023426 BTC | 0.0000022660 BTC | 274.821 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002300 BTC | −0.86% | 26.824 K | +35.88% | 0.000002350 BTC | 0.000002280 BTC | 160.307 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | 0.00% | 20.046 K | −57.89% | 0.00000233 BTC | 0.00000227 BTC | 125.716 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000229 BTC | −1.72% | 19.317 K | −25.64% | 0.00000233 BTC | 0.00000227 BTC | 120.33 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022856 BTC | +0.27% | 6.11 K | −61.56% | 0.0000022965 BTC | 0.0000022793 BTC | 2.932 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −2.80% | 4.716 K | +120.70% | 0.000050 ETH | 0.000049 ETH | 30.521 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002295 BTC | −1.71% | 4.42 K | −56.64% | 0.000002335 BTC | 0.000002270 BTC | 26.587 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.153518242 USD | −1.62% | 4.247 K | −56.97% | 0.156551546 USD | 0.151756083 USD | 26.587 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.16% | 3.841 K | −5.04% | 0.000002 BTC | 0.000002 BTC | 24.226 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.153192 USDC | −1.64% | 3.321 K | −14.10% | 0.156250 USDC | 0.151242 USDC | 20.651 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161576 USD | −0.26% | 1.674 K | +0.20% | 0.162500 USD | 0.160317 USD | 6.626 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | +5.04% | 767 | −65.39% | 0.1578 USDT | 0.1508 USDT | 1.593 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.141826 EUR | +2.64% | 61 | 0.00% | 0.141976 EUR | 0.141826 EUR | 395 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00959811 USDT | −0.53% | 38 | +653.06% | 0.00999761 USDT | 0.00959811 USDT | 3.81 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15743 USDC | +0.03% | 20 | −74.85% | 0.15743 USDC | 0.15742 USDC | 24 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014500 BTC | +0.65% | 7 | +1038.94% | 0.00000015125 BTC | 0.00000014500 BTC | 680 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00970015925 USD | +1.58% | 7 | +1032.42% | 0.01018680548 USD | 0.00970015925 USD | 680 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031750 ETH | −0.75% | 0 | +32.11% | 0.0000031750 ETH | 0.0000031750 ETH | 10 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.153500 GUSD | −1.28% | 0 | — | 0.156150 GUSD | 0.151860 GUSD | 283.715 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.153183 USDD | 0.00% | 0 | — | 0.153902 USDD | 0.153183 USDD | 143 | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15294 TUSD | −1.64% | 0 | — | 0.15675 TUSD | 0.15125 TUSD | 356.496 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15280 FDUSD | −1.82% | 0 | — | 0.15698 FDUSD | 0.15132 FDUSD | 333.911 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015620 KCS | −1.39% | 0 | — | 0.015963 KCS | 0.015374 KCS | 17.002 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15332 USDD | −2.87% | 0 | — | 0.15641 USDD | 0.15332 USDD | 684 | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1528 USD | −2.55% | — | — | 0.1595 USD | 0.1517 USD | 388.655 K | — |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004891 WETH | −3.01% | — | — | 0.00005111 WETH | 0.00004888 WETH | 2.219 M | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5340741274871495000.00 | −0.52% | — | — | 5369754469816304000.00 | 5340741274871495000.00 | 147 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152730 USDT | −1.81% | — | — | 0.156838 USDT | 0.151270 USDT | 237.519 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002651 WBNB | −0.55% | — | — | 0.0002687 WBNB | 0.0002641 WBNB | 94.185 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −1.99% | — | — | 0.16 USD | 0.15 USD | 23 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1530100 USD | −1.60% | — | — | 0.1577671 USD | 0.1515042 USD | 5.06 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15232522 USD | −2.31% | — | — | 0.15845804 USD | 0.15209850 USD | 347.613 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1528 USDT | −2.55% | — | — | 0.1595 USDT | 0.1517 USDT | 2.479 M | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1528470 USD | −1.88% | — | — | 0.1567922 USD | 0.1501712 USD | 79.486 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1529463 USD | −0.96% | — | — | 0.1558032 USD | 0.1520125 USD | 14.493 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002648 WBNB | −1.02% | — | — | 0.0002719 WBNB | 0.0002635 WBNB | 32.542 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002642 WBNB | −1.56% | — | — | 0.0002704 WBNB | 0.0002600 WBNB | 516.787 K | Buy |