Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13372 USDT | +1.33% | 903.765 M | −37.27% | 0.13579 USDT | 0.13117 USDT | 1.246 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13380 USDT | +1.36% | 224.953 M | −43.17% | 0.13580 USDT | 0.13122 USDT | 317.329 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1338412 USDT | +1.45% | 98.702 M | −44.63% | 0.1357611 USDT | 0.1311831 USDT | 150.053 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 189.20 KRW | +1.94% | 68.575 M | −48.71% | 192.40 KRW | 184.70 KRW | 151.638 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13380 USD | +1.33% | 66.638 M | −39.03% | 0.13582 USD | 0.13124 USD | 77.59 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13375 USDC | +1.35% | 53.432 M | −22.72% | 0.13574 USDC | 0.13117 USDC | 65.423 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.133803 USDT | +0.27% | 49.05 M | −21.61% | 0.135814 USDT | 0.131058 USDT | 183.575 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.133982 USDT | +1.36% | 19.444 M | −27.82% | 0.135995 USDT | 0.131478 USDT | 34.489 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1340522 USD | +1.53% | 15.615 M | −35.45% | 0.1358186 USD | 0.1312733 USD | 22.659 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13380 USDT | +1.36% | 11.861 M | −39.92% | 0.13604 USDT | 0.13124 USDT | 15.564 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000224 BTC | +0.45% | 7.655 M | −58.23% | 0.00000228 BTC | 0.00000223 BTC | 5.266 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1336 USD | +1.29% | 7.536 M | −56.89% | 0.1360 USD | 0.1313 USD | 5.265 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1342 USDT | +1.74% | 4.972 M | +6.29% | 0.1358 USDT | 0.1313 USDT | 4.531 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.340 TRY | +1.33% | 2.85 M | −13.14% | 4.402 TRY | 4.259 TRY | 2.014 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000225 BTC | +0.90% | 2.477 M | −40.25% | 0.00000227 BTC | 0.00000223 BTC | 3.211 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.134811 USD | +1.36% | 2.127 M | −15.74% | 0.136808 USD | 0.132227 USD | 2.535 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1248906 EUR | +1.49% | 1.952 M | −60.18% | 0.1262759 EUR | 0.1223755 EUR | 1.398 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.133794 USDT | +1.35% | 1.944 M | −40.80% | 0.135703 USDT | 0.131278 USDT | 2.817 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.356459 TRY | +1.72% | 1.551 M | +266.19% | 4.420118 TRY | 4.258879 TRY | 3.205 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1248 EUR | +1.38% | 1.381 M | −39.12% | 0.1264 EUR | 0.1225 EUR | 1.665 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.124863 EUR | +1.43% | 1.124 M | −41.03% | 0.126656 EUR | 0.122462 EUR | 1.788 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13393 USDT | +1.47% | 1.087 M | −35.86% | 0.13573 USDT | 0.13134 USDT | 1.756 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13380 USDC | +1.23% | 961.454 K | −61.38% | 0.13578 USDC | 0.13137 USDC | 1.187 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.12465 EUR | +1.23% | 922.444 K | −42.05% | 0.12656 EUR | 0.12246 EUR | 710.861 K | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000225 BTC | +0.90% | 674.441 K | −43.50% | 0.00000229 BTC | 0.00000223 BTC | 765.432 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1067 GBP | +0.95% | 650.94 K | −24.22% | 0.1081 GBP | 0.1050 GBP | 357.886 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.133660 USD | +1.19% | 586.844 K | −38.86% | 0.135760 USD | 0.131270 USD | 1.19 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13395 USDT | +1.51% | 467.289 K | −50.34% | 0.13557 USDT | 0.13125 USDT | 1.04 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13389 USD | +1.39% | 362.463 K | −60.63% | 0.13579 USD | 0.13157 USD | 541.767 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000224 BTC | 0.00% | 272.84 K | −97.55% | 0.00000228 BTC | 0.00000223 BTC | 662.389 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12623 EUR | +2.21% | 190.081 K | −16.03% | 0.12623 EUR | 0.12252 EUR | 116.463 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13365 USDC | +1.27% | 160.389 K | −63.74% | 0.13574 USDC | 0.13134 USDC | 73.417 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.6887 BRL | +1.25% | 148.341 K | −40.91% | 0.6988 BRL | 0.6766 BRL | 203.224 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002243 BTC | +0.45% | 101.061 K | −42.02% | 0.000002282 BTC | 0.000002230 BTC | 55.221 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022426 BTC | +0.23% | 39.746 K | −18.49% | 0.0000023198 BTC | 0.0000022300 BTC | 80.195 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000225 BTC | +0.45% | 27.861 K | −68.83% | 0.00000227 BTC | 0.00000223 BTC | 20.696 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002280 BTC | +1.79% | 24.569 K | −47.53% | 0.000002280 BTC | 0.000002220 BTC | 22.721 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | +0.45% | 24.446 K | +11.48% | 0.00000227 BTC | 0.00000223 BTC | 13.412 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022466 BTC | −0.39% | 14.356 K | −62.91% | 0.0000022800 BTC | 0.0000022351 BTC | 47.04 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.88% | 5.244 K | −53.63% | 0.000002 BTC | 0.000002 BTC | 6.248 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.134107 USDC | +1.20% | 5.006 K | −27.08% | 0.135298 USDC | 0.131650 USDC | 4.059 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1296 USDT | +0.45% | 4.297 K | +235.42% | 0.1296 USDT | 0.1290 USDT | 7.713 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002255 BTC | +0.58% | 3.602 K | −88.58% | 0.000002283 BTC | 0.000002255 BTC | 203 | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.134550686 USD | +1.16% | 2.616 K | −90.96% | 0.135838911 USD | 0.134534969 USD | 203 | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.149699 USD | +10.89% | 987 | −93.87% | 0.149999 USD | 0.136905 USD | 4.493 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.22% | 346 | −80.78% | 0.000045 ETH | 0.000045 ETH | 760 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016964 BTC | +1.46% | 136 | −0.12% | 0.00000016998 BTC | 0.00000016868 BTC | 3.24 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996735088 USD | +4.56% | 119 | +2.68% | 0.00996735088 USD | 0.00975184348 USD | 3.24 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | −0.03% | 110 | −70.44% | 0.01054919 USDT | 0.00967143 USDT | 11.16 K | Strong sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.117458 EUR | −2.12% | 27 | −72.76% | 0.117458 EUR | 0.117458 EUR | 158 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013560 KCS | +0.15% | 0 | — | 0.013805 KCS | 0.013502 KCS | 2.368 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13385 FDUSD | +1.38% | 0 | — | 0.13587 FDUSD | 0.13127 FDUSD | 150.609 M | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.134070 GUSD | +0.58% | 0 | — | 0.134070 GUSD | 0.133800 GUSD | 14.983 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13389 TUSD | +1.34% | 0 | — | 0.13577 TUSD | 0.13142 TUSD | 54.729 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.133731 USDD | +5.55% | 0 | — | 0.137377 USDD | 0.132174 USDD | 5.384 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1352 USD | +2.27% | — | — | 0.1352 USD | 0.1322 USD | 19.779 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.133800 USDT | +1.36% | — | — | 0.135780 USDT | 0.131260 USDT | 101.536 M | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04319 DOGE | −0.23% | — | — | 0.04329 DOGE | 0.04319 DOGE | 6.94 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1348 USDT | +1.53% | — | — | 0.1348 USDT | 0.1320 USDT | 231.918 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1346 USD | +1.60% | — | — | 0.1353 USD | 0.1325 USD | 6.517 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002377 WBNB | +0.61% | — | — | 0.0002396 WBNB | 0.0002352 WBNB | 15.128 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005858 USD | +0.97% | — | — | 0.005858 USD | 0.005802 USD | 41 | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004482 WETH | +1.51% | — | — | 0.00004482 WETH | 0.00004416 WETH | 147.098 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1342 USDT | +1.07% | — | — | 0.1542 USDT | 0.1317 USDT | 12.495 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1347 USD | +0.59% | — | — | 0.1352 USD | 0.1339 USD | 17 | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1344 USD | +1.69% | — | — | 0.1357 USD | 0.1317 USD | 15.105 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002377 WBNB | +0.87% | — | — | 0.0002389 WBNB | 0.0002356 WBNB | 48.496 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002380 WBNB | +0.89% | — | — | 0.0002405 WBNB | 0.0002349 WBNB | 112.431 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4985759946439550000.00 | +0.05% | — | — | 4985759946439550000.00 | 4983101032218377000.00 | 128 | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1342 USD | +1.35% | — | — | 0.1355 USD | 0.1317 USD | 2.031 K | Sell |