Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67798.90 USDT | +0.05% | 554.457 M | −66.78% | 67910.55 USDT | 67643.33 USDT | 2.61 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67798.90 USDT | +0.15% | 344.753 M | −56.19% | 67910.54 USDT | 67564.00 USDT | 3.33 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67799.74 USDT | +0.19% | 299.871 M | −12.88% | 67904.47 USDT | 67558.49 USDT | 3.139 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67798.90 USDT | +0.05% | 266.426 M | −48.80% | 67910.55 USDT | 67643.33 USDT | 944 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67804.21 USDT | +0.06% | 210.045 M | −64.08% | 67911.78 USDT | 67641.01 USDT | 1.107 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67798.6 USDT | +0.06% | 126.281 M | −69.36% | 67913.6 USDT | 67637.9 USDT | 588 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67801.69 USDT | +0.06% | 109.409 M | −61.43% | 67900.00 USDT | 67640.80 USDT | 460 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67801.56 USDT | +0.05% | 89.935 M | −80.62% | 67907.95 USDT | 67642.86 USDT | 427 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67774.37 USDT | +0.02% | 36.405 M | −27.59% | 67924.37 USDT | 67640.48 USDT | 295 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67803.0 USDT | +0.05% | 33.909 M | −71.03% | 67908.0 USDT | 67637.1 USDT | 142 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67796.0 USDT | +0.03% | 30.207 M | −85.45% | 67909.2 USDT | 67650.6 USDT | 119 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67798.87 USDT | +0.07% | 14.912 M | −42.06% | 67909.00 USDT | 67652.00 USDT | 86 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67796.89 USDT | +0.06% | 7.321 M | −63.24% | 67918.52 USDT | 67636.68 USDT | 39 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67798.89 USDT | +0.07% | 6.321 M | −53.49% | 67899.78 USDT | 67643.33 USDT | 32 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67755.38 USDT | −0.01% | 4.747 M | −65.83% | 67883.17 USDT | 67657.16 USDT | 23 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67796.12 USDT | +0.04% | 4.003 M | −84.79% | 67911.43 USDT | 67638.98 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67787.0 USDT | +0.04% | 3.022 M | −73.88% | 67872.0 USDT | 67650.0 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67800.47 USDT | −0.09% | 592.044 K | −64.48% | 67958.47 USDT | 67706.09 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67666.00 USDT | −0.23% | 485.584 K | −84.20% | 67938.00 USDT | 67588.00 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67789.09 USDT | +0.04% | 452.03 K | −69.45% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67790 USDT | +0.05% | 202.135 K | −69.60% | 67877 USDT | 67635 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67803.0 USDT | +0.05% | 73.911 K | −30.15% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67863.9360 USDT | −0.41% | 16.203 K | −78.31% | 68142.4908 USDT | 67365.8481 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67798.89 USDT | +0.05% | 0 | — | 67910.54 USDT | 67643.33 USDT | 278 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67805.15 USDT | +0.07% | — | — | 67899.81 USDT | 67641.42 USDT | 76 | Buy |