Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 65385.90 USDT | +0.23% | 1.949 B | −32.40% | 65510.22 USDT | 65106.38 USDT | 984 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 65393.22 USDT | +0.23% | 1.007 B | −16.66% | 65506.34 USDT | 65102.17 USDT | 583 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 65385.90 USDT | −0.66% | 963.395 M | −18.68% | 65827.47 USDT | 64602.78 USDT | 5.59 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 65392.23 USDT | +0.23% | 883.965 M | +127.65% | 65500.00 USDT | 65109.51 USDT | 804 | Buy |
BTCUSDTBitcoin/Tether | OKX | 65389.5 USDT | +0.24% | 571.834 M | −34.00% | 65496.9 USDT | 65100.0 USDT | 230 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65398.57 USDT | +0.25% | 555.804 M | −0.03% | 65507.37 USDT | 65110.00 USDT | 547 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65385.92 USDT | +0.23% | 389.267 M | −43.84% | 65512.62 USDT | 65108.41 USDT | 192 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 65386.5 USDT | +0.23% | 240.923 M | −45.70% | 65496.1 USDT | 65114.7 USDT | 76 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65390.0 USDT | +0.23% | 166.986 M | −29.42% | 65497.0 USDT | 65097.6 USDT | 73 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65389.36 USDT | −0.61% | 76.804 M | −6.98% | 65800.00 USDT | 64607.47 USDT | 369 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65346.34 USDT | +0.25% | 60.547 M | −19.49% | 65452.17 USDT | 65087.29 USDT | 66 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65385.81 USDT | +0.25% | 36.496 M | −18.41% | 65514.27 USDT | 65098.65 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65358.00 USDT | +0.22% | 31.085 M | +1.96% | 65482.56 USDT | 65133.00 USDT | 10 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 65387.13 USDT | +0.23% | 22.937 M | −25.19% | 65498.87 USDT | 65098.16 USDT | 14 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65353.11 USDT | +0.17% | 17.426 M | −31.49% | 65471.30 USDT | 65131.25 USDT | 6 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 65379.39 USDT | +0.23% | 16.001 M | −12.94% | 65483.99 USDT | 65113.46 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65335.8 USDT | +0.22% | 14.729 M | −51.84% | 65458.2 USDT | 65197.3 USDT | 6 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65348.00 USDT | +0.33% | 3.707 M | −39.71% | 65495.00 USDT | 64997.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65347.80 USDT | +0.16% | 2.412 M | −50.03% | 65490.75 USDT | 65150.00 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65285.88 USDT | +0.09% | 1.461 M | −20.92% | 65474.21 USDT | 64976.88 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65150 USDT | −0.24% | 726.396 K | −65.50% | 65483 USDT | 65150 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65729.7698 USDT | +0.50% | 171.486 K | −77.31% | 65901.0794 USDT | 64871.3010 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65176.920000 USDT | −0.11% | 168.677 K | +54.02% | 65414.400000 USDT | 65176.920000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65369.0 USDT | +0.20% | 75.291 K | −53.69% | 65511.0 USDT | 65121.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 65385.90 USDT | +0.23% | 0 | — | 65510.20 USDT | 65110.00 USDT | 131 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 65385.42 USDT | +0.24% | — | — | 65499.99 USDT | 65103.40 USDT | 65 | Buy |