Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67757.78 USDT | −0.01% | 552.616 M | −67.25% | 67910.55 USDT | 67643.33 USDT | 2.319 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67757.79 USDT | +0.09% | 344.439 M | −56.90% | 67910.54 USDT | 67564.00 USDT | 3.141 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67759.28 USDT | +0.13% | 299.348 M | −13.43% | 67904.47 USDT | 67558.49 USDT | 2.958 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67757.79 USDT | −0.01% | 269.965 M | −49.02% | 67910.55 USDT | 67643.33 USDT | 796 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67767.92 USDT | +0.01% | 208.9 M | −64.57% | 67911.78 USDT | 67641.01 USDT | 974 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67773.3 USDT | +0.02% | 125.995 M | −69.45% | 67913.6 USDT | 67637.9 USDT | 498 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67760.45 USDT | +0.00% | 109.516 M | −62.83% | 67900.00 USDT | 67640.80 USDT | 424 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67759.13 USDT | −0.01% | 90.24 M | −80.72% | 67907.95 USDT | 67642.86 USDT | 400 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67757.80 USDT | −0.01% | 36.362 M | −26.53% | 67924.37 USDT | 67640.48 USDT | 264 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67758.6 USDT | −0.01% | 33.102 M | −71.86% | 67908.0 USDT | 67637.1 USDT | 111 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67760.4 USDT | −0.02% | 29.817 M | −85.79% | 67909.2 USDT | 67650.6 USDT | 99 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67752.03 USDT | +0.00% | 15.303 M | −39.83% | 67909.00 USDT | 67652.00 USDT | 80 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67772.37 USDT | +0.02% | 7.31 M | −63.56% | 67918.52 USDT | 67636.68 USDT | 35 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67751.04 USDT | −0.00% | 6.254 M | −54.85% | 67899.78 USDT | 67643.33 USDT | 28 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67734.78 USDT | −0.04% | 4.66 M | −66.84% | 67883.17 USDT | 67657.16 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67765.88 USDT | +0.00% | 3.918 M | −85.18% | 67911.43 USDT | 67638.98 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67777.1 USDT | +0.03% | 2.966 M | −75.72% | 67872.0 USDT | 67650.0 USDT | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67768.69 USDT | −0.13% | 581.95 K | −65.67% | 67958.47 USDT | 67708.45 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67709.00 USDT | −0.17% | 523.271 K | −83.08% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67749.64 USDT | −0.02% | 456.765 K | −69.38% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67764 USDT | +0.02% | 276.365 K | −52.94% | 67877 USDT | 67635 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67761.5 USDT | −0.01% | 72.343 K | −32.20% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67534.2627 USDT | −0.89% | 15.756 K | −78.86% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67757.14 USDT | −0.01% | 0 | — | 67910.54 USDT | 67643.33 USDT | 249 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67766.60 USDT | +0.01% | — | — | 67899.81 USDT | 67641.42 USDT | 62 | Buy |