Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67774.05 USDT | +0.01% | 554.587 M | −66.82% | 67910.55 USDT | 67643.33 USDT | 2.565 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67774.05 USDT | +0.12% | 344.388 M | −56.36% | 67910.54 USDT | 67564.00 USDT | 3.292 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67770.14 USDT | +0.14% | 299.89 M | −12.92% | 67904.47 USDT | 67558.49 USDT | 3.138 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67774.04 USDT | +0.01% | 267.681 M | −48.68% | 67910.55 USDT | 67643.33 USDT | 919 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67776.83 USDT | +0.02% | 210.604 M | −64.04% | 67911.78 USDT | 67641.01 USDT | 1.098 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67769.4 USDT | +0.02% | 126.349 M | −69.33% | 67913.6 USDT | 67637.9 USDT | 580 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67773.40 USDT | +0.02% | 109.51 M | −61.64% | 67900.00 USDT | 67640.80 USDT | 454 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67771.04 USDT | +0.01% | 89.847 M | −80.66% | 67907.95 USDT | 67642.86 USDT | 425 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67759.02 USDT | −0.01% | 36.548 M | −27.07% | 67924.37 USDT | 67640.48 USDT | 292 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67771.4 USDT | +0.01% | 33.873 M | −71.07% | 67908.0 USDT | 67637.1 USDT | 139 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67767.1 USDT | −0.01% | 30.248 M | −85.44% | 67909.2 USDT | 67650.6 USDT | 117 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67753.51 USDT | +0.00% | 14.761 M | −42.65% | 67909.00 USDT | 67652.00 USDT | 84 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67766.33 USDT | +0.01% | 7.331 M | −63.21% | 67918.52 USDT | 67636.68 USDT | 38 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67784.46 USDT | +0.05% | 6.265 M | −54.01% | 67899.78 USDT | 67643.33 USDT | 30 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67748.86 USDT | −0.01% | 4.765 M | −65.68% | 67883.17 USDT | 67657.16 USDT | 22 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67771.15 USDT | +0.01% | 3.982 M | −84.88% | 67911.43 USDT | 67638.98 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67768.3 USDT | +0.02% | 3.028 M | −73.86% | 67872.0 USDT | 67650.0 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67778.88 USDT | −0.12% | 592.044 K | −64.49% | 67958.47 USDT | 67706.09 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67844.00 USDT | +0.03% | 486.945 K | −84.20% | 67938.00 USDT | 67588.00 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67749.67 USDT | −0.02% | 454.246 K | −69.30% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67770 USDT | +0.03% | 201.906 K | −69.64% | 67877 USDT | 67635 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67773.5 USDT | +0.00% | 73.708 K | −30.40% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67863.9360 USDT | −0.41% | 16.203 K | −78.31% | 68142.4908 USDT | 67365.8481 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67769.99 USDT | +0.00% | 0 | — | 67910.54 USDT | 67643.33 USDT | 275 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67766.62 USDT | +0.01% | — | — | 67899.81 USDT | 67641.42 USDT | 73 | Buy |