Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67759.68 USDT | −0.01% | 546.758 M | −67.25% | 67910.55 USDT | 67643.33 USDT | 2.741 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67759.67 USDT | +0.10% | 341.064 M | −56.57% | 67910.54 USDT | 67564.00 USDT | 3.411 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67754.47 USDT | +0.12% | 298.86 M | −13.40% | 67904.47 USDT | 67558.49 USDT | 3.309 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67759.68 USDT | −0.01% | 258.353 M | −50.90% | 67910.55 USDT | 67643.33 USDT | 1.015 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67749.99 USDT | −0.02% | 206.545 M | −64.60% | 67911.78 USDT | 67641.01 USDT | 1.14 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67751.2 USDT | −0.01% | 124.625 M | −69.75% | 67913.6 USDT | 67637.9 USDT | 603 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67755.30 USDT | −0.01% | 110.8 M | −60.30% | 67900.00 USDT | 67640.80 USDT | 508 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67757.49 USDT | −0.01% | 86.773 M | −81.32% | 67907.95 USDT | 67642.86 USDT | 443 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67739.15 USDT | −0.03% | 36.487 M | −27.91% | 67924.37 USDT | 67640.48 USDT | 309 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67757.6 USDT | −0.01% | 33.326 M | −71.56% | 67908.0 USDT | 67637.1 USDT | 146 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67756.7 USDT | −0.02% | 29.461 M | −85.78% | 67909.2 USDT | 67650.6 USDT | 123 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67762.29 USDT | +0.02% | 15.325 M | −40.55% | 67909.00 USDT | 67652.00 USDT | 96 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67755.23 USDT | −0.00% | 7.261 M | −63.54% | 67918.52 USDT | 67636.68 USDT | 40 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67759.68 USDT | +0.01% | 6.253 M | −54.06% | 67899.78 USDT | 67643.33 USDT | 34 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67754.96 USDT | −0.01% | 4.685 M | −66.23% | 67883.17 USDT | 67657.16 USDT | 23 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67765.14 USDT | −0.00% | 3.951 M | −84.92% | 67911.43 USDT | 67638.98 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67754.6 USDT | −0.01% | 2.984 M | −73.43% | 67872.0 USDT | 67650.0 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67743.17 USDT | −0.17% | 592.836 K | −64.43% | 67958.47 USDT | 67706.09 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67691.00 USDT | −0.19% | 483.006 K | −84.25% | 67938.00 USDT | 67588.00 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67751.98 USDT | −0.02% | 446.819 K | −69.83% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67774 USDT | +0.03% | 200.645 K | −69.85% | 67877 USDT | 67635 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67756.0 USDT | −0.02% | 73.921 K | −30.43% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67863.0500 USDT | −0.41% | 16.697 K | −77.09% | 68142.4908 USDT | 67365.8481 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67759.67 USDT | −0.01% | 0 | — | 67910.54 USDT | 67643.33 USDT | 290 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67764.23 USDT | +0.01% | — | — | 67899.81 USDT | 67641.42 USDT | 78 | Buy |