Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67815.30 USDT | +0.07% | 556.407 M | −68.74% | 67910.55 USDT | 67643.33 USDT | 1.39 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67813.65 USDT | +0.18% | 340.003 M | −60.35% | 67910.54 USDT | 67564.00 USDT | 2.475 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67820.37 USDT | +0.22% | 300.789 M | −13.42% | 67904.47 USDT | 67558.49 USDT | 2.435 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67818.25 USDT | +0.08% | 269.018 M | −51.49% | 67910.55 USDT | 67643.33 USDT | 382 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67825.54 USDT | +0.09% | 212.967 M | −65.26% | 67911.78 USDT | 67641.01 USDT | 626 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67819.3 USDT | +0.09% | 147.546 M | −65.45% | 67913.6 USDT | 67637.9 USDT | 337 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67820.19 USDT | +0.09% | 115.335 M | −64.02% | 67900.00 USDT | 67640.80 USDT | 283 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67817.09 USDT | +0.08% | 93.848 M | −80.58% | 67907.95 USDT | 67642.86 USDT | 272 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67816.0 USDT | +0.07% | 35.629 M | −69.81% | 67908.0 USDT | 67637.1 USDT | 72 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67814.61 USDT | +0.08% | 35.363 M | −26.85% | 67924.37 USDT | 67640.48 USDT | 127 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67816.7 USDT | +0.07% | 31.481 M | −85.57% | 67909.2 USDT | 67650.6 USDT | 64 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67823.67 USDT | +0.11% | 17.027 M | −38.17% | 67909.00 USDT | 67652.00 USDT | 67 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67818.31 USDT | +0.09% | 7.325 M | −64.69% | 67918.52 USDT | 67636.68 USDT | 21 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67812.37 USDT | +0.09% | 6.37 M | −56.84% | 67899.78 USDT | 67643.33 USDT | 16 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67799.76 USDT | +0.06% | 4.608 M | −68.58% | 67883.17 USDT | 67657.16 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67802.55 USDT | +0.05% | 4.258 M | −84.69% | 67911.43 USDT | 67638.98 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67809.8 USDT | +0.08% | 2.786 M | −77.58% | 67872.0 USDT | 67650.0 USDT | 15 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67835.00 USDT | +0.02% | 564.168 K | −82.65% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67835.66 USDT | −0.03% | 522.572 K | −69.57% | 67958.47 USDT | 67710.93 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67783.21 USDT | +0.03% | 473.212 K | −69.23% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67799 USDT | +0.07% | 147.847 K | −74.92% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67823.0 USDT | +0.08% | 66.14 K | −40.71% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68122.2978 USDT | −0.03% | 17.671 K | −78.07% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67813.65 USDT | +0.07% | 0 | — | 67910.54 USDT | 67643.33 USDT | 139 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67814.81 USDT | +0.08% | — | — | 67899.81 USDT | 67641.42 USDT | 47 | Buy |