Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67825.18 USDT | +0.09% | 551.291 M | −67.92% | 67910.55 USDT | 67643.33 USDT | 2.024 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67825.18 USDT | +0.19% | 337.462 M | −58.77% | 67910.54 USDT | 67564.00 USDT | 2.902 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67817.73 USDT | +0.21% | 299.857 M | −13.36% | 67904.47 USDT | 67558.49 USDT | 2.946 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67816.17 USDT | +0.07% | 269.341 M | −50.28% | 67910.55 USDT | 67643.33 USDT | 668 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67819.03 USDT | +0.08% | 209.737 M | −64.99% | 67911.78 USDT | 67641.01 USDT | 871 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67814.1 USDT | +0.08% | 132.34 M | −68.54% | 67913.6 USDT | 67637.9 USDT | 445 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67811.27 USDT | +0.08% | 110.556 M | −63.13% | 67900.00 USDT | 67640.80 USDT | 397 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67822.89 USDT | +0.08% | 89.663 M | −81.00% | 67907.95 USDT | 67642.86 USDT | 349 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67825.16 USDT | +0.09% | 35.839 M | −27.43% | 67924.37 USDT | 67640.48 USDT | 234 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67809.5 USDT | +0.06% | 34.448 M | −70.81% | 67908.0 USDT | 67637.1 USDT | 100 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67818.6 USDT | +0.07% | 30.965 M | −85.41% | 67909.2 USDT | 67650.6 USDT | 91 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67831.53 USDT | +0.12% | 15.668 M | −38.05% | 67909.00 USDT | 67652.00 USDT | 79 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67814.93 USDT | +0.09% | 7.3 M | −64.00% | 67918.52 USDT | 67636.68 USDT | 31 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67816.50 USDT | +0.09% | 6.284 M | −55.42% | 67899.78 USDT | 67643.33 USDT | 24 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67812.90 USDT | +0.08% | 4.673 M | −66.93% | 67883.17 USDT | 67657.16 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67829.73 USDT | +0.09% | 4.193 M | −84.20% | 67911.43 USDT | 67638.98 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67822.3 USDT | +0.09% | 3.005 M | −75.73% | 67872.0 USDT | 67650.0 USDT | 21 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67773.00 USDT | −0.07% | 560.037 K | −82.37% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67859.61 USDT | +0.00% | 532.825 K | −68.37% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67812.42 USDT | +0.07% | 461.571 K | −69.45% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 213.656 K | −63.42% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67829.0 USDT | +0.09% | 70.755 K | −34.81% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3671 USDT | −0.62% | 15.818 K | −80.33% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67825.17 USDT | +0.09% | 0 | — | 67910.54 USDT | 67643.33 USDT | 214 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67822.68 USDT | +0.10% | — | — | 67899.81 USDT | 67641.42 USDT | 59 | Buy |