Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67728.00 USDT | −0.06% | 557.335 M | −67.21% | 67910.55 USDT | 67643.33 USDT | 2.253 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67728.00 USDT | +0.05% | 343.785 M | −57.46% | 67910.54 USDT | 67564.00 USDT | 3.084 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67728.86 USDT | +0.08% | 299.466 M | −13.49% | 67904.47 USDT | 67558.49 USDT | 2.953 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67728.01 USDT | −0.06% | 269.335 M | −49.57% | 67910.55 USDT | 67643.33 USDT | 738 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67729.10 USDT | −0.05% | 211.651 M | −64.35% | 67911.78 USDT | 67641.01 USDT | 940 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67724.0 USDT | −0.05% | 131.156 M | −68.27% | 67913.6 USDT | 67637.9 USDT | 472 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67730.02 USDT | −0.04% | 109.652 M | −63.13% | 67900.00 USDT | 67640.80 USDT | 415 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67738.81 USDT | −0.04% | 90.858 M | −80.62% | 67907.95 USDT | 67642.86 USDT | 384 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67728.01 USDT | −0.05% | 36.295 M | −26.17% | 67924.37 USDT | 67640.48 USDT | 254 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67727.9 USDT | −0.06% | 34.33 M | −70.82% | 67908.0 USDT | 67637.1 USDT | 109 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67732.7 USDT | −0.06% | 30.865 M | −85.31% | 67909.2 USDT | 67650.6 USDT | 97 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67733.72 USDT | −0.03% | 15.307 M | −39.89% | 67909.00 USDT | 67652.00 USDT | 80 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67725.33 USDT | −0.05% | 7.329 M | −63.66% | 67918.52 USDT | 67636.68 USDT | 34 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67728.00 USDT | −0.04% | 6.307 M | −54.73% | 67899.78 USDT | 67643.33 USDT | 27 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67729.65 USDT | −0.04% | 4.722 M | −66.31% | 67883.17 USDT | 67657.16 USDT | 18 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67743.69 USDT | −0.03% | 4.185 M | −84.20% | 67911.43 USDT | 67638.98 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67777.0 USDT | +0.03% | 3.036 M | −75.43% | 67872.0 USDT | 67650.0 USDT | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67682.00 USDT | −0.21% | 541.468 K | −82.52% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67726.00 USDT | −0.20% | 530.942 K | −68.65% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67729.60 USDT | −0.05% | 460.873 K | −69.23% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 213.656 K | −63.42% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67744.0 USDT | −0.04% | 71.952 K | −33.10% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3671 USDT | −0.62% | 15.818 K | −80.33% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67728.00 USDT | −0.06% | 0 | — | 67910.54 USDT | 67643.33 USDT | 241 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67745.93 USDT | −0.02% | — | — | 67899.81 USDT | 67641.42 USDT | 61 | Buy |