BTCUSDT Perpetual Swap Contract exchanges
Get BTCUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 66975.5 USDT | +0.02% | 8.801 B | −17.96% | 67326.3 USDT | 66526.0 USDT | 112.242 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 66956.4 USDT | −0.05% | 6.659 B | −56.69% | 67340.5 USDT | 66503.2 USDT | 90.316 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 66982.6 USDT | −0.05% | 3.173 B | −49.07% | 67398.3 USDT | 66563.3 USDT | 2.932 B | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  BYBIT | 66962.3 USDT | −0.02% | 2.959 B | −50.67% | 67346.5 USDT | 66469.0 USDT | 40.312 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract | — | 66949.6 USDT | −0.05% | 1.178 B | −20.67% | 67342.3 USDT | 66556.6 USDT | 15.094 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL | — | 66949.9 USDT | −0.05% | 866.075 M | −51.88% | 67339.7 USDT | 66554.6 USDT | 11.68 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66976.8 USDT | −0.08% | 384.648 M | −59.82% | 67381.2 USDT | 66588.3 USDT | 341.725 M | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WHITEBIT | 66950.1 USDT | −0.05% | 136.881 M | −59.69% | 67339.7 USDT | 66547.9 USDT | 1.864 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  DERIBIT | 66874 USDT | +0.00% | 1 | −7.49% | 67225 USDT | 66777 USDT | 1 | Buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66950.0 USDT | −0.06% | 0 | — | 67336.0 USDT | 66551.4 USDT | 40.873 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  DELTA | 66995.5 USDT | −0.06% | — | — | 67375.5 USDT | 66593.0 USDT | 463.621 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  PHEMEX | 66956.0 USDT | −0.06% | — | — | 67349.6 USDT | 66501.1 USDT | 1.285 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 66949.9 USDT | −0.05% | — | — | 67340.6 USDT | 66519.6 USDT | 389.573 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BINGX | 66971.4 USDT | −0.03% | — | — | 67358.6 USDT | 66563.6 USDT | 219.098 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 66943.7 USDT | +0.18% | — | — | 66977.0 USDT | 66679.6 USDT | 675.914 K | Buy |