Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67845.6 USDT | +0.07% | 3.048 B | −75.89% | 67951.7 USDT | 67661.9 USDT | 10.821 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67825.18 USDT | +0.09% | 551.948 M | −67.93% | 67910.55 USDT | 67643.33 USDT | 2.018 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67782.8 USDC | +0.05% | 386.278 M | −74.20% | 67894.8 USDC | 67612.4 USDC | 1.334 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67824.04 USDT | +0.22% | 299.456 M | −13.44% | 67904.47 USDT | 67558.49 USDT | 2.941 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67825.17 USDT | +0.09% | 269.814 M | −50.26% | 67910.55 USDT | 67643.33 USDT | 665 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67765.75 USD | +0.06% | 130.788 M | −80.87% | 67868.63 USD | 67586.59 USD | 517 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67822.91 USDT | +0.08% | 89.62 M | −81.05% | 67907.95 USDT | 67642.86 USDT | 348 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94881000 KRW | +0.17% | 41.634 M | −68.63% | 94954000 KRW | 94594000 KRW | 242 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67825.19 USDT | +0.09% | 35.953 M | −27.20% | 67924.37 USDT | 67640.48 USDT | 232 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67819.6 USDT | +0.08% | 34.461 M | −70.80% | 67908.0 USDT | 67637.1 USDT | 100 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67772 USD | +0.06% | 23.668 M | −81.06% | 67848 USD | 67598 USD | 77 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67782.2 USD | +0.10% | 20.089 M | −74.23% | 67837.1 USD | 67634.4 USD | 106 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67830.53 USDT | +0.12% | 15.608 M | −39.13% | 67909.00 USDT | 67652.00 USDT | 77 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94877000 KRW | +0.10% | 14.433 M | −56.65% | 94884000 KRW | 94715000 KRW | 67 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10676595 JPY | +0.11% | 14.319 M | −78.89% | 10680000 JPY | 10646500 JPY | 60 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67764.01 USDC | +0.07% | 13.625 M | −74.12% | 67852.43 USDC | 67578.90 USDC | 44 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67838.0 USD | +0.12% | 12.577 M | −77.03% | 67926.0 USD | 67701.0 USD | 14 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68401.6 USDT | +0.08% | 9.023 M | −75.84% | 68521.0 USDT | 68237.0 USDT | 33 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62480 EUR | +0.08% | 7.549 M | −21.48% | 62556 EUR | 62321 EUR | 12 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72789.83 USD | +0.08% | 7.398 M | +4.40% | 72860.78 USD | 72477.00 USD | 30 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67775.93 USDC | +0.21% | 5.983 M | −24.63% | 67859.78 USDC | 67488.17 USDC | 52 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70962.3 USDT | +0.09% | 5.735 M | −68.25% | 71049.9 USDT | 70788.4 USDT | 22 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62489.49 EUR | +0.07% | 5.579 M | −69.36% | 62571.94 EUR | 62327.11 EUR | 12 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62466.8 EUR | +0.10% | 5.55 M | −76.28% | 62518.0 EUR | 62382.1 EUR | 6 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67783.95 USD | +0.11% | 5.371 M | −85.41% | 67850.00 USD | 67577.79 USD | 16 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67778.80188 USDC | +0.09% | 4.728 M | −61.88% | 67844.22787 USDC | 67608.68747 USDC | 15 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67812.90 USDT | +0.08% | 4.676 M | −66.96% | 67883.17 USDT | 67657.16 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67823.51 USDT | +0.09% | 4.171 M | −84.29% | 67911.43 USDT | 67638.98 USDT | 11 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357621 BRL | +0.06% | 3.813 M | −57.39% | 358181 BRL | 356831 BRL | 10 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2989451.13 UAH | −0.19% | 3.746 M | −1.20% | 2997777.00 UAH | 2970000.00 UAH | 15 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67787.00 USD | +0.04% | 3.211 M | −62.24% | 68009.00 USD | 67595.00 USD | 7 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189839 TRY | +0.03% | 3.135 M | −49.99% | 2192811 TRY | 2182136 TRY | 9 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62335.46 EUR | +0.10% | 3.022 M | −52.53% | 62386.15 EUR | 62243.23 EUR | 12 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67828.7 USDT | +0.10% | 3.006 M | −75.71% | 67872.0 USDT | 67650.0 USDT | 21 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53180.08 GBP | +0.09% | 2.972 M | −63.92% | 53230.97 GBP | 53025.49 GBP | 7 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68366.70 USD | +0.11% | 2.149 M | −58.44% | 68391.27 USD | 68152.18 USD | 10 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62488.13 EUR | +0.06% | 2.089 M | −80.58% | 62563.08 EUR | 62315.26 EUR | 4 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67767.00 USD | +0.06% | 2.04 M | −80.97% | 67849.66 USD | 67580.90 USD | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67784.00 USDC | +0.11% | 1.992 M | −32.23% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67776.20 USDC | +0.17% | 1.44 M | −69.50% | 67887.50 USDC | 67570.25 USDC | 3 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67836.00000000 USDT | +0.13% | 1.175 M | −93.31% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67765.77 USDC | +0.13% | 1.009 M | −59.39% | 67849.49 USDC | 67617.51 USDC | 9 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189657.91 TRY | +0.00% | 949.874 K | −64.52% | 2192474.42 TRY | 2183599.24 TRY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54836.28 GBP | −0.02% | 757.921 K | +3.36% | 55110.51 GBP | 54679.25 GBP | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 62693.82 EUR | +0.03% | 742.514 K | −4.03% | 62807.49 EUR | 62290.65 EUR | 3 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53140.0 GBP | +0.03% | 740.005 K | −71.91% | 53214.5 GBP | 53050.0 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67767.1 USDC | +0.07% | 639.117 K | −69.20% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92573.1 CAD | −0.01% | 586.456 K | −51.68% | 92740.4 CAD | 92400.0 CAD | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67773.00 USDT | −0.07% | 560.037 K | −82.37% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67802.33 USDT | −0.08% | 532.872 K | −68.37% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10687589 JPY | +0.16% | 475.096 K | −77.05% | 10699998 JPY | 10659270 JPY | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270667.11 PLN | +0.32% | 470.141 K | −53.59% | 270851.19 PLN | 269674.49 PLN | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67816.69 USDT | +0.08% | 461.497 K | −69.46% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67719.85 USDC | +0.02% | 406.952 K | −78.31% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3070253.17 UAH | −0.07% | 389.204 K | −37.53% | 3079850.47 UAH | 3061077.26 UAH | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91082.060000 SGD | +0.09% | 339.585 K | −34.35% | 91276.690000 SGD | 90948.460000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267905 PLN | −0.08% | 259.168 K | +66.04% | 268248 PLN | 266387 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61199.9 CHF | +0.08% | 217.304 K | −82.33% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 213.656 K | −63.42% | 67877 USDT | 67635 USDT | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67790.02 DAI | +0.11% | 212.992 K | −72.22% | 67846.88 DAI | 67613.87 DAI | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83734680 ARS | +0.55% | 207.294 K | −26.35% | 83861249 ARS | 83100006 ARS | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62460.0 EUR | +0.04% | 175.057 K | −76.66% | 62535.0 EUR | 62350.0 EUR | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101944.3 AUD | +0.09% | 166.22 K | −71.45% | 102112.1 AUD | 101695.4 AUD | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53161 GBP | +0.09% | 119.133 K | −83.92% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67774 USDC | +0.06% | 112.096 K | −30.43% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357680.0 BRL | +0.07% | 108.495 K | +0.78% | 358153.0 BRL | 357256.0 BRL | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188632.49 GEL | +0.07% | 88.159 K | −44.97% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1287102 ZAR | −0.36% | 84.835 K | −66.82% | 1291349 ZAR | 1279792 ZAR | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30943619 KZT | +0.07% | 80.234 K | −81.74% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67835.5 USDT | +0.10% | 70.699 K | −34.86% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54018.16 GBP | −0.06% | 61.896 K | −47.73% | 54177.71 GBP | 53946.25 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305367 RON | −0.16% | 50.034 K | −58.96% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67767.70 DAI | +0.09% | 36.97 K | −37.45% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53309.00000000 GBP | +0.21% | 36.221 K | +0.94% | 53309.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2190200.0 TRY | +0.06% | 34.167 K | −56.26% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67757.37 USDC | +0.13% | 33.748 K | −37.44% | 67819.15 USDC | 67616.84 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70200.00 USD | −0.43% | 32.806 K | −46.93% | 70500.00 USD | 70200.00 USD | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1164480 MXN | −0.04% | 24.741 K | −47.94% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3671 USDT | −0.62% | 15.818 K | −80.33% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68195.62 USDC | +1.04% | 13.323 K | +20.00% | 68195.62 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713003 UAH | −0.43% | 11.857 K | +1.93% | 2728572 UAH | 2713000 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67983.3 DAI | −0.04% | 9.241 K | +625.92% | 67998.4 DAI | 67983.3 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67884.3 DAI | +0.07% | 6.184 K | −0.20% | 67884.3 DAI | 67884.3 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10669000.00 JPY | +0.23% | 733 | −98.72% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.11700000 XAUT | +0.01% | 0 | — | 29.12700000 XAUT | 29.07300000 XAUT | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67756.020000 GUSD | +0.03% | 0 | — | 67808.240000 GUSD | 67440.270000 GUSD | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 550000 CNHT | +13.48% | 0 | — | 550000 CNHT | 484380 CNHT | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 62400.01 AEUR | −0.13% | 0 | — | 62518.38 AEUR | 62373.09 AEUR | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63835.00000000 EURT | +0.44% | 0 | — | 63842.00000000 EURT | 63028.00000000 EURT | 0 | Strong buy |