Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63993.8 USDT | +0.20% | 10.192 B | −42.07% | 64266.0 USDT | 62833.0 USDT | 111.642 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 64020.00 USDT | +0.19% | 1.162 B | −42.13% | 64279.99 USDT | 62822.17 USDT | 11.286 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63998.0 USDC | +0.19% | 1.146 B | −34.63% | 64274.3 USDC | 62882.8 USDC | 11.983 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64017.33 USDT | +0.21% | 331.586 M | −37.94% | 64274.20 USDT | 62875.18 USDT | 3.261 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 64045.84 USD | +0.21% | 288.714 M | −60.71% | 64269.99 USD | 62908.34 USD | 2.575 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 64020.01 USDT | +0.19% | 280.077 M | −9.15% | 64279.88 USDT | 62854.37 USDT | 2.785 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 64018.74 USDT | +0.64% | 200.933 M | −12.31% | 64258.95 USDT | 62889.80 USDT | 3.003 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90315000 KRW | −0.01% | 166.535 M | −57.87% | 90759000 KRW | 88331000 KRW | 2.026 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 64019.5 USDT | +0.19% | 107.653 M | −47.30% | 64285.1 USDT | 62870.4 USDT | 1.153 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64000.0 USD | +0.16% | 97.871 M | −55.63% | 64289.8 USD | 62937.0 USD | 720 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64026 USD | +0.20% | 56.289 M | −55.42% | 64267 USD | 62947 USD | 592 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64012.87 USDT | +0.23% | 56.188 M | −28.15% | 64194.31 USDT | 62949.14 USDT | 564 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90226000 KRW | −0.02% | 55.225 M | −43.26% | 90673000 KRW | 88459000 KRW | 639 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 64026.00 USDC | +0.18% | 49.643 M | −48.82% | 64284.35 USDC | 62882.07 USDC | 500 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9807997 JPY | +0.18% | 38.018 M | −57.18% | 9846017 JPY | 9636079 JPY | 420 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65015.0 USDT | +0.28% | 35.572 M | −37.27% | 65293.2 USDT | 63845.7 USDT | 387 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 64183.0 USD | +0.31% | 32.315 M | −28.99% | 64409.0 USD | 63033.0 USD | 372 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 64034.24 USDT | +0.23% | 22.304 M | −40.44% | 64282.60 USDT | 62890.95 USDT | 218 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 64009.59 USDT | +0.16% | 17.275 M | −63.66% | 64271.96 USDT | 62881.51 USDT | 197 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66573.3 USDT | +0.14% | 16.958 M | −45.17% | 66877.0 USDT | 65428.1 USDT | 160 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 64041.30712 USDC | +0.22% | 14.507 M | −38.08% | 64255.70207 USDC | 62946.65858 USDC | 161 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59487.18 EUR | +0.16% | 13.512 M | −42.17% | 59728.98 EUR | 58461.27 EUR | 132 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59477.9 EUR | +0.16% | 12.627 M | −66.47% | 59678.0 EUR | 58500.0 EUR | 107 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64015.8 USDT | +0.19% | 9.965 M | −40.08% | 64250.1 USDT | 62941.6 USDT | 92 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 64019.71 USDT | +0.22% | 9.785 M | −41.52% | 64282.34 USDT | 62900.01 USDT | 96 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51024.97 GBP | +0.18% | 7.175 M | −61.51% | 51202.64 GBP | 50140.39 GBP | 58 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59502.85 EUR | +0.16% | 7.108 M | −45.60% | 59765.85 EUR | 58485.00 EUR | 57 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 64045.29 USD | +0.24% | 6.928 M | −46.70% | 64313.43 USD | 62935.12 USD | 57 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67263.64 USD | −0.65% | 6.648 M | +3.67% | 67793.56 USD | 66900.01 USD | 59 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 64040.95 USDC | +0.67% | 6.383 M | −22.75% | 64274.53 USDC | 62893.88 USDC | 95 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 327493 BRL | +0.21% | 5.7 M | −40.31% | 328499 BRL | 321340 BRL | 58 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64024.82 USD | +0.22% | 5.564 M | −84.95% | 64260.00 USD | 62911.80 USD | 43 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64067.91 USDC | +0.24% | 5.223 M | −24.29% | 64273.68 USDC | 62918.67 USDC | 51 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59516 EUR | +0.24% | 4.67 M | −63.87% | 59724 EUR | 58449 EUR | 44 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 59308.43 EUR | +0.05% | 4.313 M | −14.55% | 59606.40 EUR | 58412.90 EUR | 46 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2077068 TRY | +0.19% | 4.017 M | −37.38% | 2084646 TRY | 2041033 TRY | 38 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 64026.00000000 USDT | +0.23% | 3.984 M | −68.32% | 64268.00000000 USDT | 62923.00000000 USDT | 43 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64515.66 USD | +0.20% | 3.954 M | −33.06% | 64770.91 USD | 63369.19 USD | 38 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63869.00 USD | −0.03% | 3.803 M | −46.73% | 64482.00 USD | 62915.00 USD | 37 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2834873.79 UAH | +0.19% | 3.605 M | +2.21% | 2840000.00 UAH | 2800000.00 UAH | 31 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64048.3 USDC | +0.26% | 2.391 M | −36.50% | 64283.7 USDC | 62904.2 USDC | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63999.19 USDT | +0.31% | 1.906 M | −42.54% | 64235.92 USDT | 62910.37 USDT | 11 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63721.00 USDT | −0.16% | 1.742 M | −44.39% | 64288.00 USDT | 62767.00 USDT | 18 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51015.8 GBP | +0.15% | 1.563 M | −74.55% | 51214.0 GBP | 50159.3 GBP | 17 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64036.17 USDC | +0.22% | 1.545 M | −24.48% | 64199.67 USDC | 62900.00 USDC | 14 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2080577.92 TRY | +0.21% | 1.532 M | −40.17% | 2089771.85 TRY | 2044745.67 TRY | 15 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260830.21 PLN | +0.14% | 1.25 M | −19.39% | 261826.84 PLN | 256092.59 PLN | 12 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64015.50 USDC | +0.24% | 1.167 M | −69.45% | 64203.91 USDC | 62963.59 USDC | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52875.36 GBP | +0.19% | 701.492 K | −0.26% | 53031.30 GBP | 51771.50 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 59629.69 EUR | +0.38% | 692.468 K | +5.72% | 59708.41 EUR | 58471.03 EUR | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9826114 JPY | +0.38% | 687.141 K | −40.00% | 9855999 JPY | 9624384 JPY | 10 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2855791.84 UAH | +0.16% | 665.001 K | −21.94% | 2872928.48 UAH | 2805936.77 UAH | 6 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 64082.02 DAI | +0.28% | 586.367 K | −38.78% | 64254.14 DAI | 62948.61 DAI | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87628.1 CAD | +0.16% | 522.75 K | −43.65% | 87959.0 CAD | 86289.8 CAD | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51003 GBP | +0.08% | 479.706 K | −44.10% | 51206 GBP | 50140 GBP | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 64042.92 USDC | +0.27% | 361.289 K | −37.57% | 64288.63 USDC | 62900.00 USDC | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 64054 USDT | +0.30% | 331.111 K | −74.40% | 64246 USDT | 62891 USDT | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96967.2 AUD | +0.06% | 318.326 K | −43.58% | 97403.5 AUD | 95524.9 AUD | 3 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29136015 KZT | +0.33% | 288.88 K | +24.11% | 29239553 KZT | 28582431 KZT | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59529.0 EUR | +0.34% | 281.674 K | −65.12% | 59729.0 EUR | 58525.0 EUR | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57994.0 CHF | +0.19% | 270.931 K | −84.95% | 58157.3 CHF | 57020.0 CHF | 4 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 64054 USDC | +0.28% | 257.029 K | −75.98% | 64246 USDC | 62910 USDC | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86300.000000 SGD | +0.01% | 234.682 K | −17.72% | 86897.420000 SGD | 85200.000000 SGD | 2 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 70148926 ARS | +0.47% | 221.592 K | −30.95% | 70348310 ARS | 68643479 ARS | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 258913 PLN | +0.18% | 199.67 K | −35.18% | 259731 PLN | 254232 PLN | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52078.33 GBP | +0.27% | 198.218 K | +9.73% | 52214.10 GBP | 51164.28 GBP | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171088.57 GEL | −0.10% | 187.049 K | −2.28% | 172232.84 GEL | 168657.46 GEL | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63737.5070 USDT | +0.31% | 148.233 K | −43.68% | 64090.0000 USDT | 62765.4650 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 50955.830000 GBP | +0.04% | 113.664 K | +44.39% | 51199.830000 GBP | 50420.500000 GBP | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326798.0 BRL | +0.03% | 112.97 K | −30.95% | 328363.0 BRL | 321391.0 BRL | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1220829 ZAR | −0.27% | 103.434 K | +31.70% | 1228640 ZAR | 1207765 ZAR | 1 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63995.65 USDT | +0.38% | 100.268 K | −84.44% | 64199.00 USDT | 62735.40 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 64024.0 USDT | +0.19% | 79.612 K | +2.82% | 64237.0 USDT | 62922.5 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63902.1 DAI | +0.33% | 46.41 K | +789.42% | 64130.0 DAI | 63082.9 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2077202.0 TRY | +0.17% | 44.657 K | −20.15% | 2084475.0 TRY | 2043426.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 64056.61 DAI | +0.28% | 44.649 K | −30.64% | 64201.88 DAI | 62997.93 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 64026.52 USDC | +0.24% | 38.51 K | −52.06% | 64222.06 USDC | 62980.07 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66886.96 USD | +4.91% | 36.926 K | −10.03% | 67200.00 USD | 63328.00 USD | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 9807000.00 JPY | +0.29% | 33.29 K | +2691.63% | 9813300.00 JPY | 9651300.00 JPY | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | −0.53% | 17.511 K | −6.87% | 2624891 UAH | 2576360 UAH | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64120.25 USDC | +0.64% | 17.235 K | +32.31% | 64241.46 USDC | 62981.90 USDC | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +0.27% | 16.712 K | +782.87% | 9807000 JPY | 9651300 JPY | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 51059.00000000 GBP | +0.17% | 15.797 K | −89.11% | 51258.00000000 GBP | 50271.00000000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 59511.56 EUR | +0.46% | 14.546 K | −83.44% | 59686.97 EUR | 58677.37 EUR | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 298611 RON | +0.07% | 14.081 K | −81.02% | 299999 RON | 295004 RON | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 64038.370000 USDT | −0.05% | 13.962 K | −96.23% | 64142.630000 USDT | 63025.860000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 59466.690000 EUR | +0.31% | 9.452 K | −78.26% | 61999.990000 EUR | 58642.620000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 329356.5 BRL | −0.37% | 7.64 K | −63.35% | 330600.3 BRL | 315000.3 BRL | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | +0.29% | 1.51 K | −99.14% | 64199.8 DAI | 62999.7 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50082.50 GBP | −0.46% | 755 | −86.17% | 50292.72 GBP | 49607.26 GBP | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64102.680000 GUSD | +0.39% | 0 | — | 64102.680000 GUSD | 63007.710000 GUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 64442.00000000 MIM | +0.10% | 0 | — | 68113.00000000 MIM | 63604.00000000 MIM | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63826.95 USDP | −0.01% | 0 | — | 64115.80 USDP | 62934.12 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63868.70 TUSD | +0.12% | 0 | — | 64065.67 TUSD | 63788.63 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64025.34 TUSD | +0.20% | 0 | — | 64304.30 TUSD | 62913.04 TUSD | 53 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 60369.00000000 EURT | +0.53% | 0 | — | 60692.00000000 EURT | 59411.00000000 EURT | 0 | Buy |