Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67791.2 USDT | −0.01% | 2.968 B | −76.26% | 67951.7 USDT | 67661.9 USDT | 12.054 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67757.78 USDT | −0.01% | 552.427 M | −67.26% | 67910.55 USDT | 67643.33 USDT | 2.316 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67739.0 USDC | −0.02% | 372.005 M | −75.00% | 67894.8 USDC | 67612.4 USDC | 1.476 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67758.66 USDT | +0.13% | 299.343 M | −13.43% | 67904.47 USDT | 67558.49 USDT | 2.958 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67757.79 USDT | −0.01% | 269.96 M | −49.02% | 67910.55 USDT | 67643.33 USDT | 796 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67719.91 USD | −0.01% | 129.614 M | −80.71% | 67868.63 USD | 67586.59 USD | 554 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67759.13 USDT | −0.01% | 90.595 M | −80.66% | 67907.95 USDT | 67642.86 USDT | 400 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94917000 KRW | +0.21% | 43.694 M | −66.78% | 94954000 KRW | 94594000 KRW | 292 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67757.80 USDT | −0.01% | 36.285 M | −26.69% | 67924.37 USDT | 67640.48 USDT | 263 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67758.6 USDT | −0.01% | 33.08 M | −71.88% | 67908.0 USDT | 67637.1 USDT | 111 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67716 USD | −0.02% | 23.608 M | −80.33% | 67848 USD | 67598 USD | 82 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67697.5 USD | −0.03% | 19.273 M | −75.11% | 67837.1 USD | 67634.4 USD | 114 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67752.03 USDT | +0.00% | 15.303 M | −39.83% | 67909.00 USDT | 67652.00 USDT | 80 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94872000 KRW | +0.10% | 14.269 M | −55.98% | 94884000 KRW | 94715000 KRW | 70 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10672634 JPY | +0.07% | 14.249 M | −78.63% | 10680000 JPY | 10646500 JPY | 68 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67710.88 USDC | −0.01% | 13.365 M | −74.46% | 67852.43 USDC | 67578.90 USDC | 49 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67772.0 USD | +0.02% | 12.034 M | −78.01% | 67926.0 USD | 67701.0 USD | 14 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68339.6 USDT | −0.01% | 8.698 M | −76.68% | 68521.0 USDT | 68237.0 USDT | 36 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72787.71 USD | +0.08% | 7.371 M | +3.57% | 72860.78 USD | 72477.00 USD | 33 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62447 EUR | +0.03% | 6.852 M | −31.44% | 62556 EUR | 62321 EUR | 13 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67705.28 USDC | +0.10% | 5.915 M | −25.92% | 67859.78 USDC | 67488.17 USDC | 55 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70896.6 USDT | −0.00% | 5.763 M | −67.77% | 71049.9 USDT | 70788.4 USDT | 25 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62445.4 EUR | +0.06% | 5.418 M | −76.46% | 62518.0 EUR | 62382.1 EUR | 9 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67695.36 USD | −0.02% | 5.362 M | −85.37% | 67850.00 USD | 67577.79 USD | 16 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62445.36 EUR | −0.01% | 5.278 M | −71.04% | 62571.94 EUR | 62327.11 EUR | 13 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67710.35322 USDC | −0.01% | 4.717 M | −61.60% | 67844.22787 USDC | 67608.68747 USDC | 16 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67734.77 USDT | −0.04% | 4.657 M | −66.86% | 67883.17 USDT | 67657.16 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67766.23 USDT | +0.00% | 3.917 M | −85.18% | 67911.43 USDT | 67638.98 USDT | 12 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357238 BRL | −0.05% | 3.808 M | −57.35% | 358181 BRL | 356831 BRL | 10 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2993797.27 UAH | −0.05% | 3.741 M | −1.54% | 3007777.00 UAH | 2970000.00 UAH | 17 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187709 TRY | −0.07% | 3.162 M | −49.21% | 2192811 TRY | 2182136 TRY | 12 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62263.97 EUR | −0.02% | 3.041 M | −52.30% | 62386.15 EUR | 62225.95 EUR | 14 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67777.1 USDT | +0.03% | 2.965 M | −75.73% | 67872.0 USDT | 67650.0 USDT | 22 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53133.15 GBP | −0.00% | 2.916 M | −64.40% | 53230.97 GBP | 53025.49 GBP | 9 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67613.00 USD | −0.21% | 2.692 M | −70.27% | 68009.00 USD | 67595.00 USD | 7 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68201.57 USD | −0.13% | 2.186 M | −57.02% | 68391.27 USD | 68152.18 USD | 11 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62415.08 EUR | −0.05% | 2.035 M | −80.75% | 62563.08 EUR | 62315.26 EUR | 5 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67692.90 USD | −0.05% | 1.985 M | −81.15% | 67849.66 USD | 67580.90 USD | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67728.38 USDC | +0.03% | 1.976 M | −32.95% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67719.85 USDC | +0.09% | 1.434 M | −69.09% | 67887.50 USDC | 67570.25 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67727.00 USDC | +0.08% | 1.009 M | −59.16% | 67849.49 USDC | 67617.51 USDC | 9 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67762.00000000 USDT | +0.02% | 996.969 K | −94.32% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2188292.06 TRY | −0.06% | 936.968 K | −64.83% | 2192474.42 TRY | 2183599.24 TRY | 5 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54828.11 GBP | −0.03% | 755.659 K | +3.34% | 55214.92 GBP | 54679.25 GBP | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 62716.31 EUR | +0.07% | 747.83 K | −2.89% | 63152.06 EUR | 62290.65 EUR | 3 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53125.5 GBP | −0.00% | 742.116 K | −71.05% | 53214.5 GBP | 53050.0 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67707.7 USDC | −0.01% | 604.767 K | −70.80% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92435.2 CAD | −0.16% | 594.312 K | −51.05% | 92740.4 CAD | 92400.0 CAD | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67768.69 USDT | −0.13% | 581.934 K | −65.67% | 67958.47 USDT | 67708.45 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67709.00 USDT | −0.17% | 542.877 K | −82.48% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10674321 JPY | +0.04% | 475.735 K | −75.76% | 10699998 JPY | 10659270 JPY | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269735.06 PLN | −0.02% | 471.591 K | −52.57% | 270851.19 PLN | 269674.49 PLN | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67749.67 USDT | −0.02% | 456.584 K | −69.39% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67705.88 USDC | −0.00% | 411.455 K | −78.02% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3072856.63 UAH | +0.01% | 399.156 K | −35.29% | 3079850.47 UAH | 3061077.26 UAH | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90983.380000 SGD | −0.02% | 337.151 K | −34.81% | 91276.690000 SGD | 90948.460000 SGD | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67764 USDT | +0.02% | 276.365 K | −52.94% | 67877 USDT | 67635 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267822 PLN | −0.11% | 257.068 K | +62.04% | 268248 PLN | 266387 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61155.6 CHF | +0.00% | 214.587 K | −82.23% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83673740 ARS | +0.47% | 206.677 K | −27.25% | 83861249 ARS | 83100006 ARS | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67718.54 DAI | +0.00% | 191.571 K | −75.64% | 67846.88 DAI | 67613.87 DAI | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101790.6 AUD | −0.06% | 164.196 K | −71.24% | 102112.1 AUD | 101695.4 AUD | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53113 GBP | +0.00% | 118.926 K | −83.75% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357218.0 BRL | −0.06% | 108.731 K | +2.09% | 358153.0 BRL | 357123.0 BRL | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62387.0 EUR | −0.07% | 99.101 K | −88.00% | 62535.0 EUR | 62350.0 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67740 USDC | +0.01% | 97.488 K | −44.93% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188210.60 GEL | −0.15% | 85.011 K | −46.50% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30901899 KZT | −0.07% | 77.48 K | −82.23% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1283257 ZAR | −0.66% | 74.674 K | −70.73% | 1291349 ZAR | 1279792 ZAR | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67761.5 USDT | −0.01% | 72.294 K | −32.24% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54062.79 GBP | +0.02% | 59.688 K | −49.68% | 54177.71 GBP | 53946.25 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305797 RON | −0.02% | 47.184 K | −60.25% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67709.13 DAI | +0.00% | 38.031 K | −35.46% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67724.91 USDC | +0.08% | 34.739 K | −35.68% | 67846.77 USDC | 67616.84 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188370.0 TRY | −0.03% | 34.262 K | −56.17% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70200.00 USD | −0.43% | 32.889 K | −45.27% | 70500.00 USD | 70200.00 USD | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 53277.00000000 GBP | +0.15% | 32.782 K | −18.16% | 53309.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1164480 MXN | −0.04% | 24.741 K | −47.94% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52937.200000 GBP | +0.03% | 19.784 K | −93.37% | 52949.500000 GBP | 52904.910000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67715.3671 USDT | −0.62% | 15.818 K | −80.33% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68195.62 USDC | +1.04% | 15.061 K | +35.65% | 68195.62 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713000 UAH | −0.43% | 11.885 K | +2.17% | 2728572 UAH | 2713000 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67983.3 DAI | −0.04% | 9.241 K | +625.92% | 67998.4 DAI | 67983.3 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67884.3 DAI | +0.07% | 6.184 K | −0.20% | 67884.3 DAI | 67884.3 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10646000.00 JPY | +0.02% | 737 | −98.71% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 62464.47 AEUR | −0.03% | 0 | — | 62518.38 AEUR | 62373.09 AEUR | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67840.01 TUSD | −0.01% | 0 | — | 67955.99 TUSD | 67735.69 TUSD | 8 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 550000 CNHT | +13.48% | 0 | — | 550000 CNHT | 484380 CNHT | 0 | Strong buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67994.84 USDD | +0.05% | 0 | — | 67994.84 USDD | 66939.73 USDD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 63835.00000000 EURT | +0.44% | 0 | — | 63842.00000000 EURT | 63028.00000000 EURT | 0 | Strong buy |