Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67807.3 USDT | +0.01% | 3.263 B | −75.28% | 67951.7 USDT | 67776.1 USDT | 3.276 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67783.00 USDT | +0.02% | 567.279 M | −68.81% | 67910.55 USDT | 67744.00 USDT | 637 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67757.4 USDC | +0.01% | 430.069 M | −71.85% | 67894.8 USDC | 67718.9 USDC | 330 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67799.90 USDT | +0.19% | 296.373 M | −14.77% | 67904.47 USDT | 67558.49 USDT | 1.816 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67805.00 USDT | +0.06% | 279.915 M | −51.61% | 67910.55 USDT | 67744.00 USDT | 183 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67745.97 USD | +0.03% | 131.843 M | −81.62% | 67868.63 USD | 67689.70 USD | 196 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67782.35 USDT | +0.03% | 96.497 M | −80.34% | 67907.95 USDT | 67741.67 USDT | 122 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94834000 KRW | +0.12% | 41.285 M | −71.45% | 94954000 KRW | 94700000 KRW | 76 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67804.7 USDT | +0.06% | 36.121 M | −69.48% | 67908.0 USDT | 67741.2 USDT | 29 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67804.97 USDT | +0.06% | 34.807 M | −30.85% | 67924.37 USDT | 67752.22 USDT | 47 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67747 USD | +0.03% | 23.867 M | −81.40% | 67848 USD | 67695 USD | 29 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67766.6 USD | +0.08% | 17.623 M | −78.25% | 67837.1 USD | 67685.6 USD | 18 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67852.0 USD | +0.14% | 16.007 M | −71.00% | 67926.0 USD | 67771.0 USD | 7 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10667563 JPY | +0.03% | 15.038 M | −81.98% | 10680000 JPY | 10660241 JPY | 15 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67743.99 USDC | +0.04% | 15.002 M | −72.08% | 67852.43 USDC | 67691.26 USDC | 13 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67807.58 USDT | +0.08% | 14.383 M | −51.34% | 67909.00 USDT | 67740.94 USDT | 10 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94857000 KRW | +0.08% | 13.719 M | −65.20% | 94858000 KRW | 94733000 KRW | 21 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68396.9 USDT | +0.07% | 9.844 M | −74.10% | 68521.0 USDT | 68318.5 USDT | 9 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72662.53 USD | −0.10% | 7.341 M | +2.10% | 72741.28 USD | 72657.89 USD | 8 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62460 EUR | +0.05% | 7.292 M | −27.67% | 62556 EUR | 62402 EUR | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67743.06 USDC | +0.16% | 6.277 M | −21.64% | 67859.78 USDC | 67488.17 USDC | 34 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62460.0 EUR | +0.09% | 5.852 M | −75.85% | 62518.0 EUR | 62406.8 EUR | 2 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70948.7 USDT | +0.07% | 5.42 M | −71.09% | 71049.9 USDT | 70873.6 USDT | 4 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62450.68 EUR | +0.00% | 5.399 M | −71.71% | 62571.94 EUR | 62409.93 EUR | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67752.11410 USDC | +0.05% | 5.3 M | −61.98% | 67844.22787 USDC | 67697.69655 USDC | 5 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67745.89 USD | +0.06% | 5.128 M | −86.87% | 67850.00 USD | 67689.30 USD | 4 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67809.27 USDT | +0.07% | 4.672 M | −68.55% | 67883.17 USDT | 67747.16 USDT | 4 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67824.00 USD | +0.10% | 4.562 M | −41.29% | 68009.00 USD | 67659.00 USD | 3 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67796.80 USDT | +0.05% | 4.531 M | −84.25% | 67911.43 USDT | 67739.63 USDT | 3 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2993417.15 UAH | −0.06% | 3.799 M | −0.89% | 2996309.10 UAH | 2993074.06 UAH | 4 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357629 BRL | +0.06% | 3.719 M | −58.76% | 358181 BRL | 357325 BRL | 4 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62327.35 EUR | +0.09% | 3.222 M | −52.41% | 62374.14 EUR | 62280.80 EUR | 3 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53144.47 GBP | +0.02% | 2.967 M | −63.99% | 53230.97 GBP | 53100.32 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187526 TRY | −0.08% | 2.901 M | −56.75% | 2192811 TRY | 2187287 TRY | 2 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67788.5 USDT | +0.04% | 2.441 M | −80.51% | 67872.0 USDT | 67722.1 USDT | 8 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68351.78 USD | +0.09% | 2.249 M | −58.40% | 68381.98 USD | 68226.09 USD | 3 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62458.71 EUR | +0.01% | 2.138 M | −80.59% | 62563.08 EUR | 62396.51 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67750.65 USD | +0.04% | 2.057 M | −81.33% | 67849.66 USD | 67669.02 USD | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67737.37 USDC | +0.04% | 1.982 M | −32.80% | 67855.03 USDC | 67710.30 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67729.75 USDC | +0.10% | 1.82 M | −61.85% | 67887.50 USDC | 67693.95 USDC | 1 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67802.00000000 USDT | +0.08% | 1.182 M | −93.37% | 67896.00000000 USDT | 67758.00000000 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2188780.58 TRY | −0.04% | 935.654 K | −65.33% | 2192474.42 TRY | 2188034.65 TRY | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67806.14 USDC | +0.19% | 890.27 K | −64.72% | 67849.49 USDC | 67711.83 USDC | 5 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53147.9 GBP | +0.04% | 837.418 K | −67.35% | 53214.5 GBP | 53116.3 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67746.5 USDC | +0.04% | 772.367 K | −63.31% | 67851.9 USDC | 67694.8 USDC | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 62741.80 EUR | +0.11% | 764.252 K | +0.86% | 62792.52 EUR | 62501.50 EUR | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54856.56 GBP | +0.02% | 755.789 K | +4.47% | 55092.89 GBP | 54737.19 GBP | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67713.00 USDT | −0.16% | 690.165 K | −77.92% | 67938.00 USDT | 67614.00 USDT | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92643.7 CAD | +0.06% | 577.533 K | −53.28% | 92740.4 CAD | 92604.4 CAD | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270061.91 PLN | +0.10% | 490.533 K | −52.68% | 270851.19 PLN | 269901.58 PLN | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67795.29 USDT | +0.05% | 484.564 K | −68.89% | 67894.87 USDT | 67740.88 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10679784 JPY | +0.09% | 483.773 K | −77.63% | 10689510 JPY | 10669377 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67777.00 USDC | +0.10% | 475.294 K | −75.04% | 67910.00 USDC | 67687.85 USDC | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67888.09 USDT | +0.04% | 423.345 K | −76.68% | 67958.47 USDT | 67826.90 USDT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91148.980000 SGD | +0.16% | 420.155 K | −7.94% | 91276.690000 SGD | 91017.180000 SGD | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3075313.64 UAH | +0.09% | 405.591 K | −35.52% | 3079850.47 UAH | 3065227.15 UAH | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101948.8 AUD | +0.09% | 252.186 K | −59.48% | 102112.1 AUD | 101872.4 AUD | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61191.8 CHF | +0.06% | 215.213 K | −83.39% | 61200.0 CHF | 61149.5 CHF | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83543564 ARS | +0.32% | 209.102 K | −20.75% | 83647631 ARS | 83100006 ARS | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67752.61 DAI | +0.06% | 189.873 K | −77.53% | 67846.88 DAI | 67707.17 DAI | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62473.0 EUR | +0.06% | 177.571 K | −75.88% | 62525.0 EUR | 62438.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67814 USDT | +0.09% | 148.337 K | −75.09% | 67877 USDT | 67752 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53167 GBP | +0.10% | 122.844 K | −83.67% | 53215 GBP | 53149 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67840 USDC | +0.16% | 115.422 K | −27.82% | 67840 USDC | 67738 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268059 PLN | −0.02% | 102.825 K | −39.49% | 268242 PLN | 267844 PLN | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357641.0 BRL | +0.06% | 102.486 K | −8.99% | 358153.0 BRL | 357328.0 BRL | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188809.78 GEL | +0.17% | 86.605 K | −46.43% | 189012.74 GEL | 188286.38 GEL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30884536 KZT | −0.12% | 84.624 K | −83.44% | 30966949 KZT | 30855759 KZT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1279792 ZAR | −0.93% | 80.712 K | −70.00% | 1291349 ZAR | 1279792 ZAR | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67809.0 USDT | +0.06% | 60.716 K | −46.35% | 67898.0 USDT | 67748.0 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54051.17 GBP | +0.00% | 54.73 K | −56.53% | 54177.71 GBP | 53993.79 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67750.03 USDC | +0.12% | 50.006 K | +24.77% | 67818.85 USDC | 67687.24 USDC | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306226 RON | +0.13% | 41.533 K | −65.25% | 306344 RON | 306226 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67793.33 DAI | +0.13% | 37.974 K | −40.58% | 67851.12 DAI | 67708.22 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187986.0 TRY | −0.04% | 35.988 K | −54.58% | 2192499.0 TRY | 2187315.0 TRY | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53250.00000000 GBP | +0.10% | 34.488 K | −5.63% | 53250.00000000 GBP | 53197.00000000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70500.00 USD | 0.00% | 33.686 K | −44.74% | 70500.00 USD | 70500.00 USD | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1167225 MXN | +0.19% | 21.333 K | −53.97% | 1167225 MXN | 1164593 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52935.950000 GBP | +0.03% | 21.163 K | −93.16% | 52935.950000 GBP | 52935.950000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67480.5849 USDT | −0.97% | 19.189 K | −78.30% | 67480.5849 USDT | 67403.0812 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62382.570000 EUR | +3.97% | 15.531 K | −95.18% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2728572 UAH | +0.14% | 11.572 K | +33.98% | 2728572 UAH | 2728572 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67893.360000 USDT | +0.20% | 3.231 K | −96.97% | 67893.360000 USDT | 67893.360000 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.32 USDC | +0.85% | 1.258 K | −88.66% | 68068.33 USDC | 68056.54 USDC | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10656000.00 JPY | +0.11% | 610 | −98.94% | 10676000.00 JPY | 10643000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 62518.38 AEUR | +0.06% | 0 | — | 62518.38 AEUR | 62487.52 AEUR | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67883.19 TUSD | +0.06% | 0 | — | 67944.97 TUSD | 67823.60 TUSD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63555.00000000 EURT | 0.00% | 0 | — | 63555.00000000 EURT | 63028.00000000 EURT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.312 K | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67730.70 TUSD | −0.05% | 0 | — | 67866.00 TUSD | 67699.35 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67868.52 TUSD | +0.03% | 0 | — | 67955.99 TUSD | 67814.36 TUSD | 4 | Buy |