Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0318 USDT | −0.59% | 15.122 M | −20.87% | 9.1622 USDT | 9.0075 USDT | 1.133 M | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.03 USDT | −0.44% | 10.398 M | −42.84% | 9.16 USDT | 9.01 USDT | 539.809 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 9.021 USDT | −0.46% | 4.244 M | −30.49% | 9.152 USDT | 8.998 USDT | 254.049 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0308 USDT | −0.49% | 3.321 M | −51.79% | 9.1637 USDT | 9.0085 USDT | 147.372 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 9.0403 USDT | −0.39% | 2.253 M | −25.89% | 9.1500 USDT | 9.0096 USDT | 91.203 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.030 USDT | −0.51% | 2.247 M | −37.89% | 9.158 USDT | 9.006 USDT | 108.419 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0197 USDT | −0.71% | 1.965 M | −58.53% | 9.1492 USDT | 8.9941 USDT | 125.809 K | Sell |
APTUSDTAptos / USDT | MEXC | 9.02 USDT | −0.66% | 1.764 M | −37.21% | 9.16 USDT | 9.00 USDT | 81.615 K | Sell |
APTUSDTAptos/Tether | GATEIO | 9.030 USDT | −0.48% | 621.155 K | −57.73% | 9.161 USDT | 9.010 USDT | 17.067 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 9.0323 USDT | −0.46% | 248 K | −50.64% | 9.1568 USDT | 9.0108 USDT | 8.955 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0247 USDT | −0.66% | 54.224 K | −46.81% | 9.1668 USDT | 8.9954 USDT | 2.694 K | Sell |
APTUSDTAPTOS / TETHER | COINEX | 9.0263 USDT | −0.48% | 21.659 K | −4.85% | 9.1459 USDT | 9.0109 USDT | 794 | Sell |
APTUSDTAptos / Tether | COINBASE | 9.06 USDT | −0.44% | 9.232 K | −65.65% | 9.13 USDT | 9.06 USDT | 53 | Sell |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.05 USDT | −0.44% | 1.159 K | −60.57% | 9.15 USDT | 9.05 USDT | 37 | Neutral |
APTUSDTAPTOS/TETHER USD | — | 9.0202 USDT | −0.55% | 0 | — | 9.1601 USDT | 9.0098 USDT | 10.949 K | Sell |