Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
AGLAAngola | 762 | 0.01051 USD | −15.79% | 4.997 M USD | 287.396 K USD | 475.45 M | NFTs & Collectibles, Social, media & Content |
VTSVeritise | 756 | 0.02660 USD | −15.29% | 5.96 M USD | 346.614 K USD | 224.055 M | Identity |
PSGParis Saint-Germain Fan Token | 549 | 4.558380750 USD | −14.80% | 35.3 M USD | 16.367 M USD | 7.744 M | Sports, Fan Tokens |
EEVAEvadore | 777 | 0.003455 USD | −14.20% | 600.56 K USD | 1.19 M USD | 173.823 M | — |
BBFBubblefong | 674 | 0.08012 USD | −11.72% | 14.942 M USD | 779.401 K USD | 186.498 M | Gaming, Marketplace |
GELGelato | 555 | 0.2889 USD | −11.22% | 31.765 M USD | 552.862 K USD | 109.952 M | Smart contract platforms, Developments tools, DeFi |
ALEPHAleph.im | 462 | 0.23486 USD | −10.70% | 58.062 M USD | 3.126 M USD | 247.22 M | Distributed computing & Storage, Data management & AI, Identity |
NVIRNvirWorld | 727 | 0.009245 USD | −10.69% | 9.73 M USD | 1.248 M USD | 1.053 B | NFTs & Collectibles, Marketplace |
XVSVenus | 317 | 8.54309453 USD | −9.85% | 135.467 M USD | 12.269 M USD | 15.857 M | Lending & Borrowing, DeFi |
ATAAutomata Network | 388 | 0.18789 USD | −9.71% | 91.784 M USD | 18.004 M USD | 488.501 M | Identity, Web3 |
BTRSTBraintrust | 261 | 0.8410 USD | −9.28% | 188.614 M USD | 1.706 M USD | 224.274 M | Marketplace, Web3, Jobs |
DDEGENDegen | 235 | 0.016042 USD | −9.14% | 227.469 M USD | 61.868 M USD | 14.18 B | Memes |
XRDRadix | 138 | 0.04140321 USD | −8.88% | 432.114 M USD | 7.181 M USD | 10.437 B | Smart contract platforms, DeFi, Layer 1 |
DESODecentralized Social | 257 | 22.030 USD | −8.82% | 195.726 M USD | 10.482 M USD | 8.885 M | Smart contract platforms, Social, media & Content |
TABOOTABOO TOKEN | 693 | 0.0013243 USD | −8.79% | 12.955 M USD | 894.573 K USD | 9.783 B | Social, media & Content |
GMMGamium | 721 | 0.00052489 USD | −8.76% | 10.918 M USD | 451.15 K USD | 20.801 B | NFTs & Collectibles, Interoperability, DeFi, Metaverse, DAO |
IMGNAIImage Generation AI | 715 | 0.01501 USD | −8.75% | 11.66 M USD | 272.914 K USD | 776.833 M | Data management & AI |
PUNDIXPundi X (New) | 298 | 0.582244520 USD | −8.32% | 150.505 M USD | 32.763 M USD | 258.492 M | Payments |
1INCH1inch Network | 159 | 0.358072426 USD | −8.30% | 414.603 M USD | 68.719 M USD | 1.158 B | Decentralized exchange, Payments, DeFi |
HYDRAHydra | 703 | 0.6392 USD | −8.29% | 12.754 M USD | 259.737 K USD | 19.953 M | Smart contract platforms |
PREPresearch | 757 | 0.014081 USD | −8.17% | 5.584 M USD | 247.418 K USD | 396.578 M | Distributed computing & Storage, Data management & AI, Web3 |
TAMATamadoge | 755 | 0.004253 USD | −8.16% | 5.926 M USD | 447.38 K USD | 1.393 B | Memes |
BBRETTBrett | 219 | 0.03169 USD | −7.98% | 271.103 M USD | 44.004 M USD | 8.555 B | Memes |
INTERInter Milan Fan Token | 730 | 1.914020640 USD | −7.89% | 9.294 M USD | 2.9 M USD | 4.856 M | Sports, Fan Tokens |
PNTpNetwork | 773 | 0.01379 USD | −7.88% | 1.168 M USD | 97.687 K USD | 84.686 M | NFTs & Collectibles, DeFi, DAO |
GZONEGameZone | 712 | 0.01402 USD | −7.52% | 11.778 M USD | 38.316 K USD | 840.117 M | Gaming |
DIMODIMO | 474 | 0.25103 USD | −7.47% | 55.092 M USD | 1.435 M USD | 219.463 M | Distributed computing & Storage, Internet of things, Data management & AI |
AURORAAurora | 376 | 0.21591147 USD | −7.40% | 98.09 M USD | 1.51 M USD | 454.307 M | Interoperability |
XNONano | 314 | 1.038975 USD | −7.32% | 138.442 M USD | 3.682 M USD | 133.248 M | Cryptocurrencies, Payments |
FUSEFuse Network | 697 | 0.05908 USD | −7.02% | 12.991 M USD | 1.263 M USD | 219.882 M | Payments, Layer 1 |
VITEVITE | 627 | 0.01981 USD | −7.00% | 21.6 M USD | 2.47 M USD | 1.09 B | Smart contract platforms, Decentralized exchange, Scaling, Enterprise solutions |
SFUNDSeedify.fund | 305 | 2.38524 USD | −6.93% | 143.979 M USD | 5.637 M USD | 60.362 M | Gaming |
FSNFusion | 722 | 0.1382 USD | −6.87% | 10.557 M USD | 42.492 K USD | 76.391 M | Payments, DeFi |
SPHSpheroid Universe | 768 | 0.001578 USD | −6.74% | 3.128 M USD | 50.534 K USD | 1.982 B | NFTs & Collectibles, Metaverse |
VVENOMVenom | 205 | 0.31181 USD | −6.73% | 308.355 M USD | 8.698 M USD | 988.919 M | DeFi, DAO |
HNSHandshake | 668 | 0.02536 USD | −6.63% | 15.627 M USD | 70.055 K USD | 616.195 M | Distributed computing & Storage, NFTs & Collectibles, Web3 |
WTCWaltonchain | 774 | 0.0101 USD | −6.48% | 899.896 K USD | 3.782 K USD | 89.099 M | Internet of things, Logistics |
CROCronos | 29 | 0.123020861 USD | −6.39% | 3.269 B USD | 30.859 M USD | 26.572 B | Smart contract platforms, Centralized-exchange, Payments, Layer 1 |
DVIDvision Network | 673 | 0.020001 USD | −6.38% | 14.873 M USD | 748.464 K USD | 743.596 M | Gaming, NFTs & Collectibles, Metaverse |
RVFRocketX exchange | 584 | 0.30831 USD | −6.36% | 28.886 M USD | 95.454 K USD | 93.691 M | Interoperability |
WRLDNFT Worlds | 617 | 0.031334 USD | −6.14% | 22.313 M USD | 32.913 K USD | 712.091 M | Gaming, NFTs & Collectibles, Metaverse |
FRONTFrontier | 428 | 0.783542 USD | −6.07% | 70.519 M USD | 106.937 M USD | 90 M | Payments, DeFi |
BBITCOINHarryPotterObamaSonic10Inu (ERC-20) | 403 | 0.08287965 USD | −5.96% | 82.863 M USD | 3.389 M USD | 999.798 M | Memes |
PRQPARSIQ | 573 | 0.11783 USD | −5.96% | 30.666 M USD | 1.862 M USD | 260.257 M | Smart contract platforms, Data management & AI, DeFi, Analytics, Web3 |
OPENOpen Custody Protocol | 640 | 0.028409 USD | −5.88% | 19.982 M USD | 2.778 M USD | 703.364 M | Asset management, Enterprise solutions |
AKITAAkita Inu | 720 | 0.00000016169 USD | −5.75% | 11.006 M USD | 704.785 K USD | 68.072 T | Memes, Gaming |
TONToncoin | 9 | 4.74 USD | −5.59% | 16.462 B USD | 275.351 M USD | 3.473 B | Smart contract platforms, Layer 1 |
AKROAkropolis | 581 | 0.0065478 USD | −5.57% | 29.047 M USD | 14.427 M USD | 4.436 B | Lending & Borrowing, DeFi, DAO |
XCADXCAD Network | 550 | 0.738952 USD | −5.52% | 35.268 M USD | 5.749 M USD | 47.727 M | NFTs & Collectibles, Social, media & Content, Marketplace |
SEISei | 61 | 0.512110647 USD | −5.48% | 1.434 B USD | 233.311 M USD | 2.8 B | Developments tools, Layer 1 |
DERCDeRace | 578 | 0.24697 USD | −5.37% | 29.636 M USD | 1.041 M USD | 120 M | Gaming, NFTs & Collectibles |
FERFerro | 733 | 0.009928 USD | −5.32% | 9.258 M USD | 47.079 K USD | 932.53 M | Lending & Borrowing, Loyalty & Rewards |
COREcVault.finance | 484 | 5326.2 USD | −5.26% | 53.262 M USD | 24.97 K USD | 10 K | DeFi, DAO |
HEROMetahero | 647 | 0.003768 USD | −5.26% | 19.2 M USD | 1.398 M USD | 5.096 B | Internet of things, Metaverse, Marketplace |
DFIDeFiChain | 493 | 0.05911 USD | −5.22% | 51.726 M USD | 4.602 M USD | 875.077 M | Decentralized exchange, DeFi |
GLMGolem | 137 | 0.441858375 USD | −4.99% | 441.858 M USD | 76.961 M USD | 1 B | Distributed computing & Storage, Data management & AI, Payments, Web3 |
ONGOntology Gas | 253 | 0.5237 USD | −4.92% | 197.289 M USD | 54.348 M USD | 376.722 M | Smart contract platforms, Identity |
GAFIGameFi.org | 437 | 6.206 USD | −4.90% | 67.925 M USD | 334.269 K USD | 10.945 M | Gaming, Metaverse, Fundraising |
TRIASTrias Token (new) | 415 | 7.78170 USD | −4.89% | 76.817 M USD | 2.3 M USD | 9.872 M | Metaverse |
KARKarura | 702 | 0.12214 USD | −4.86% | 12.855 M USD | 108.43 K USD | 105.25 M | Lending & Borrowing, DeFi |
FARMHarvest Finance | 497 | 74.81 USD | −4.85% | 51.245 M USD | 11.95 M USD | 685.003 K | Decentralized exchange, DeFi, DAO |
CVCCivic | 291 | 0.153844934 USD | −4.81% | 153.845 M USD | 31.062 M USD | 1 B | Identity, Enterprise solutions, Web3 |
XPRTPersistence | 508 | 0.25480876 USD | −4.80% | 48.007 M USD | 487.525 K USD | 188.405 M | Derivatives, DeFi |
WOZXEfforce | 766 | 0.006085 USD | −4.80% | 3.208 M USD | 33.051 K USD | 527.136 M | NFTs & Collectibles, Energy, Loyalty & Rewards |
ORNOrion | 512 | 1.3870 USD | −4.76% | 47.361 M USD | 20.085 M USD | 34.146 M | Decentralized exchange, DeFi |
VEXTVeloce | 749 | 0.06327 USD | −4.73% | 7.209 M USD | 490.3 K USD | 113.944 M | Gaming, Social, media & Content, Loyalty & Rewards, Sports, Web3 |
VIDTVIDT DAO | 611 | 0.03086 USD | −4.61% | 23.763 M USD | 3.296 M USD | 770.011 M | Smart contract platforms, Gaming, Internet of things, Data management & AI, NFTs & Collectibles, Interoperability, Enterprise solutions, Cybersecurity, Web3 |
MCMerit Circle | 149 | 2.251 USD | −4.54% | 725.051 M USD | 572.073 K USD | 322.102 M | Gaming, NFTs & Collectibles, Metaverse, DAO |
CHNGChainge | 456 | 0.13030 USD | −4.53% | 61.768 M USD | 2.252 M USD | 474.046 M | Asset management, DeFi |
KWENTAKwenta | 547 | 84.76 USD | −4.46% | 36.6 M USD | 198.098 K USD | 431.809 K | Decentralized exchange, Derivatives |
ONTOntology | 212 | 0.33672479 USD | −4.46% | 294.718 M USD | 61.857 M USD | 875.25 M | Smart contract platforms, Identity |
ARRRPirate Chain | 440 | 0.33513 USD | −4.44% | 65.757 M USD | 88.107 K USD | 196.214 M | Privacy, Cryptocurrencies |
EVEREverscale | 450 | 0.031754 USD | −4.36% | 62.41 M USD | 747.856 K USD | 1.965 B | Smart contract platforms |
GRVGrove Coin | 761 | 0.05372 USD | −4.31% | 5.108 M USD | 1.562 M USD | 95.083 M | DeFi |
TRIBETribe | 237 | 0.4257 USD | −4.29% | 228.224 M USD | 2.181 M USD | 536.115 M | DeFi, DAO |
NTXNuNet | 618 | 0.04513 USD | −4.28% | 22.749 M USD | 547.304 K USD | 504.085 M | Distributed computing & Storage, Data management & AI |
TITANTitanSwap | 779 | 0.002585 USD | −4.26% | 239.41 K USD | 66.925 K USD | 92.615 M | Decentralized exchange, DeFi |
H2OH2O DAO | 309 | 0.177851 USD | −4.25% | 142.281 M USD | 339.52 K USD | 800 M | Social, media & Content, DAO |
KATAKatana Inu | 601 | 0.00117617 USD | −4.22% | 25.319 M USD | 842.412 K USD | 21.527 B | Memes, Gaming, NFTs & Collectibles, Metaverse |
WMTWorld Mobile Token | 287 | 0.315242 USD | −4.20% | 155.048 M USD | 2.352 M USD | 491.839 M | Distributed computing & Storage, Payments, Marketplace |
APXApolloX | 583 | 0.06485 USD | −4.20% | 29.048 M USD | 778.014 K USD | 447.931 M | Decentralized exchange, Derivatives, DeFi |
MLTMILC Platform | 681 | 0.11539 USD | −4.17% | 14.357 M USD | 365.543 K USD | 124.423 M | Social, media & Content, Metaverse |
BTCBitcoin | 1 | 57485.10 USD | −4.09% | 1.132 T USD | 49.572 B USD | 19.693 M | Cryptocurrencies, Layer 1 |
POLSPolkastarter | 435 | 0.69542 USD | −4.08% | 69.001 M USD | 4.802 M USD | 99.221 M | DeFi |
WBTCWrapped Bitcoin | 141 | 57528.42467238 USD | −4.06% | 8.939 B USD | 478.321 M USD | 155.385 K | Wrapped Tokens, Cryptocurrencies |
OKBOKB | 35 | 48.11679600 USD | −4.05% | 2.887 B USD | 8.055 M USD | 60 M | Centralized-exchange, Layer 1 |
NULSNULS | 463 | 0.5405 USD | −4.05% | 58.572 M USD | 2.683 M USD | 108.366 M | Developments tools, Enterprise solutions |
TORNTornado Cash | 707 | 2.383 USD | −3.95% | 12.54 M USD | 30.73 K USD | 5.262 M | Privacy, DAO |
SYSSyscoin | 299 | 0.185526 USD | −3.93% | 145.438 M USD | 2.453 M USD | 783.922 M | Smart contract platforms, Scaling, Enterprise solutions, Layer 1 |
DNXDynex | 531 | 0.46103 USD | −3.93% | 40.925 M USD | 2.014 M USD | 88.769 M | Distributed computing & Storage, Layer 1 |
OBSRObserver | 723 | 0.001747680 USD | −3.92% | 10.498 M USD | 126.69 K USD | 6.007 B | Internet of things, Data management & AI |
DEXTDEXTools | 449 | 0.7484 USD | −3.92% | 60.919 M USD | 323.772 K USD | 81.399 M | Social, media & Content, Analytics |
BARFC Barcelona Fan Token | 600 | 2.379544650 USD | −3.86% | 25.452 M USD | 2.809 M USD | 10.696 M | Sports, Fan Tokens |
GMTGomining | 324 | 0.318341 USD | −3.86% | 127.859 M USD | 9.148 M USD | 401.643 M | Asset-backed Tokens |
SPSSplintershards | 680 | 0.01221 USD | −3.86% | 14.766 M USD | 78.016 K USD | 1.209 B | Gaming, NFTs & Collectibles |
WILDWilder World | 263 | 0.70681 USD | −3.85% | 186.997 M USD | 1.175 M USD | 264.564 M | Gaming, NFTs & Collectibles, Metaverse |
CKBNervos Network | 104 | 0.015360 USD | −3.82% | 676.925 M USD | 104.092 M USD | 44.071 B | Smart contract platforms, Scaling |
TONTokamak Network | 396 | 1.985698000 USD | −3.81% | 87.056 M USD | 2.265 M USD | 43.841 M | Interoperability, Scaling |
ACSAccess Protocol | 421 | 0.002157517 USD | −3.79% | 75.243 M USD | 2.885 M USD | 34.875 B | NFTs & Collectibles, Social, media & Content |
GSTGreen Satoshi Token (SOL) | 526 | 0.029837 USD | −3.75% | 41.325 M USD | 1.257 M USD | 1.385 B | Move to earn |