Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.844% | 2024-05-15 | 12 days | 99.904 EUR | −0.03% | −0.001 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.600% | 2024-07-17 | 75 days | 99.285 EUR | −1.34% | −0.049 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.609% | 2024-10-16 | 166 days | 98.392 EUR | −0.03% | −0.001 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.506% | 2025-01-15 | 257 days | 97.586 EUR | −0.45% | −0.016 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.420% | 2025-04-16 | 348 days | 96.827 EUR | −0.75% | −0.026 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.978% | 2026-06-18 | 2 years 46 days | 99.833 EUR | −1.81% | −0.055 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.780% | 2027-02-15 | 2 years 288 days | 93.324 EUR | −0.93% | −0.026 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.607% | 2028-02-15 | 3 years 288 days | 92.510 EUR | −2.54% | −0.068 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.562% | 2029-04-12 | 4 years 344 days | 97.869 EUR | −2.14% | −0.056 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.484% | 2030-02-15 | 5 years 288 days | 86.781 EUR | −2.09% | −0.053 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.468% | 2031-02-15 | 6 years 288 days | 84.766 EUR | −2.10% | −0.053 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.473% | 2032-02-15 | 7 years 288 days | 82.694 EUR | −2.02% | −0.051 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.500% | 2033-02-15 | 8 years 288 days | 98.436 EUR | −1.81% | −0.046 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.537% | 2034-02-15 | 9 years 288 days | 97.103 EUR | −1.82% | −0.047 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.705% | 2041-05-15 | 17 years 12 days | 98.583 EUR | −1.81% | −0.050 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.697% | 2044-07-04 | 20 years 62 days | 96.963 EUR | −1.67% | −0.046 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.680% | 2046-08-15 | 22 years 104 days | 97.005 EUR | −2.06% | −0.056 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.645% | 2054-08-15 | 30 years 104 days | 96.973 EUR | −1.78% | −0.048 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.872% | 2024-06-05 | 33 days | 99.678 EUR | −0.10% | −0.004 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.801% | 2024-07-17 | 75 days | 99.245 EUR | −0.47% | −0.018 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-02-26 | 299 days | 97.175 EUR | −1.20% | −0.043 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.508% | 2025-04-24 | 356 days | 96.674 EUR | −1.04% | −0.037 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.079% | 2026-05-25 | 2 years 22 days | 94.947 EUR | −2.31% | −0.073 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.932% | 2027-09-24 | 3 years 144 days | 98.617 EUR | −2.17% | −0.065 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.880% | 2028-05-25 | 4 years 22 days | 91.963 EUR | −1.58% | −0.046 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.852% | 2029-05-25 | 5 years 22 days | 89.080 EUR | −1.67% | −0.048 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.873% | 2030-02-25 | 5 years 298 days | 99.343 EUR | −1.77% | −0.052 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.864% | 2031-05-25 | 7 years 22 days | 91.402 EUR | −1.94% | −0.057 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.892% | 2031-11-25 | 7 years 206 days | 80.624 EUR | −1.67% | −0.049 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.978% | 2033-05-25 | 9 years 22 days | 100.171 EUR | −1.26% | −0.038 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.039% | 2034-05-25 | 10 years 22 days | 84.700 EUR | −1.25% | −0.039 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.220% | 2039-06-25 | 15 years 53 days | 82.598 EUR | −1.32% | −0.043 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.317% | 2044-06-25 | 20 years 53 days | 59.096 EUR | −1.13% | −0.038 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.363% | 2049-06-25 | 25 years 53 days | 93.897 EUR | −1.49% | −0.051 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.465% | 2055-05-25 | 31 years 22 days | 95.941 EUR | −1.25% | −0.044 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.921% | 2072-05-25 | 48 years 22 days | 37.891 EUR | −1.25% | −0.037 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.871% | 2024-05-10 | 7 days | 99.957 EUR | −0.46% | −0.018 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.711% | 2024-07-05 | 63 days | 99.385 EUR | −0.91% | −0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.605% | 2024-10-04 | 154 days | 98.510 EUR | −1.10% | −0.040 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.547% | 2025-01-10 | 252 days | 97.605 EUR | −1.50% | −0.054 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.444% | 2025-04-11 | 343 days | 96.852 EUR | −0.98% | −0.034 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.326% | 2026-05-31 | 2 years 28 days | 98.950 EUR | +2.37% | 0.077 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.081% | 2027-05-31 | 3 years 28 days | 98.320 EUR | −2.03% | −0.064 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.998% | 2028-04-30 | 3 years 363 days | 94.070 EUR | −0.37% | −0.011 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.010% | 2029-05-31 | 5 years 28 days | 102.263 EUR | −2.15% | −0.066 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.029% | 2030-04-30 | 5 years 362 days | 86.350 EUR | −0.43% | −0.013 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.074% | 2031-04-30 | 6 years 362 days | 81.570 EUR | −0.39% | −0.012 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.156% | 2032-04-30 | 7 years 363 days | 82.910 EUR | −0.22% | −0.007 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.248% | 2033-04-30 | 8 years 362 days | 99.230 EUR | +1.03% | 0.033 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.307% | 2034-04-30 | 9 years 362 days | 99.502 EUR | −1.43% | −0.048 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.643% | 2039-07-30 | 15 years 88 days | 102.940 EUR | +0.47% | 0.017 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.765% | 2043-07-30 | 19 years 88 days | 95.730 EUR | +0.32% | 0.012 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.789% | 2048-10-31 | 24 years 181 days | 82.794 EUR | −0.97% | −0.037 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.904% | 2054-10-31 | 30 years 181 days | 101.689 EUR | −1.14% | −0.045 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.856% | 2024-05-14 | 11 days | 99.914 EUR | +0.84% | 0.032 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.826% | 2024-07-12 | 70 days | 99.304 EUR | −0.47% | −0.018 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.659% | 2024-10-14 | 164 days | 98.406 EUR | −1.00% | −0.037 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.635% | 2025-01-14 | 256 days | 97.522 EUR | −0.68% | −0.025 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.603% | 2025-04-14 | 346 days | 96.684 EUR | −0.41% | −0.015 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.523% | 2025-09-29 | 1 year 149 days | 100.142 EUR | −1.95% | −0.070 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.342% | 2027-06-01 | 3 years 29 days | 96.768 EUR | −1.21% | −0.041 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.429% | 2028-04-01 | 3 years 334 days | 99.980 EUR | +1.27% | 0.043 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.392% | 2029-02-01 | 4 years 274 days | 103.195 EUR | −1.62% | −0.056 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.502% | 2030-06-15 | 6 years 43 days | 101.226 EUR | −1.88% | −0.067 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.523% | 2031-05-01 | 6 years 363 days | 115.416 EUR | −1.86% | −0.067 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.644% | 2032-06-01 | 8 years 29 days | 81.509 EUR | −1.25% | −0.046 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.727% | 2033-05-01 | 8 years 363 days | 105.354 EUR | −1.48% | −0.056 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.906% | 2034-07-01 | 10 years 59 days | 99.830 EUR | +1.14% | 0.044 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.166% | 2039-08-01 | 15 years 90 days | 109.835 EUR | −1.51% | −0.064 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.300% | 2043-09-01 | 19 years 121 days | 102.539 EUR | −1.35% | −0.059 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.294% | 2049-09-01 | 25 years 121 days | 93.840 EUR | −1.29% | −0.056 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.365% | 2053-10-01 | 29 years 151 days | 103.006 EUR | −1.13% | −0.050 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.963% | 2072-03-01 | 47 years 303 days | 61.823 EUR | −1.54% | −0.062 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.831% | 2024-07-25 | 83 days | 99.168 EUR | −0.60% | −0.023 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.757% | 2024-10-31 | 181 days | 98.193 EUR | +0.86% | 0.032 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.566% | 2025-04-20 | 352 days | 96.703 EUR | −2.33% | −0.085 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.303% | 2026-03-15 | 1 year 316 days | 102.730 EUR | +5.50% | 0.172 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.964% | 2027-04-20 | 2 years 352 days | 93.122 EUR | −1.59% | −0.048 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.877% | 2028-02-20 | 3 years 293 days | 92.459 EUR | −1.78% | −0.052 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.874% | 2029-02-20 | 4 years 293 days | 89.511 EUR | −1.68% | −0.049 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.868% | 2030-02-20 | 5 years 293 days | 84.891 EUR | −1.61% | −0.047 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.896% | 2031-02-20 | 6 years 293 days | 82.371 EUR | −1.86% | −0.055 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.940% | 2032-02-20 | 7 years 293 days | 85.973 EUR | −1.54% | −0.046 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.974% | 2033-02-20 | 8 years 293 days | 99.428 EUR | −1.56% | −0.047 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.029% | 2034-02-20 | 9 years 293 days | 98.909 EUR | −1.17% | −0.036 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.297% | 2120-06-30 | 96 years 58 days | 44.090 EUR | −1.42% | −0.033 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.174% | 2040-10-20 | 16 years 170 days | 59.797 EUR | −1.15% | −0.037 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.197% | 2044-06-20 | 20 years 48 days | 99.310 EUR | −1.08% | −0.035 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.199% | 2047-02-20 | 22 years 293 days | 72.800 EUR | +0.38% | 0.012 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.121% | 2051-03-20 | 26 years 321 days | 57.289 EUR | −1.23% | −0.039 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.201% | 2062-01-26 | 37 years 268 days | 113.001 EUR | −1.38% | −0.045 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.930% | 2071-04-20 | 46 years 352 days | 43.515 EUR | +1.17% | 0.034 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.003% | 2086-11-02 | 62 years 183 days | 57.830 EUR | +0.30% | 0.009 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.916% | 2117-09-20 | 93 years 140 days | 73.925 EUR | −1.09% | −0.032 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-05-09 | 6 days | — | −0.03% | −0.001 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.819% | 2024-07-11 | 69 days | — | −0.10% | −0.004 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.688% | 2024-11-07 | 188 days | — | −0.24% | −0.009 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.563% | 2025-01-09 | 251 days | — | −0.64% | −0.023 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.089% | 2026-03-28 | 1 year 329 days | — | −1.90% | −0.060 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.935% | 2027-06-22 | 3 years 50 days | — | −1.93% | −0.058 EUR |