Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5200 USDT | +1.19% | 272.974 M | +67.93% | 0.5235 USDT | 0.5118 USDT | 349.216 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5196 USDT | +1.15% | 121.866 M | +129.78% | 0.5232 USDT | 0.5118 USDT | 177.829 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5197 USDC | +1.19% | 39.658 M | +103.60% | 0.5233 USDC | 0.5117 USDC | 52.98 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47733 EUR | +0.87% | 19.937 M | +4894.01% | 0.48176 EUR | 0.47177 EUR | 37.678 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | +0.56% | 16.133 M | +72.19% | 726.0 KRW | 718.0 KRW | 22.464 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5192 USDT | +1.11% | 15.524 M | +26.14% | 0.5227 USDT | 0.5116 USDT | 19.637 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5196 USD | +1.19% | 14.879 M | +73.84% | 0.5229 USD | 0.5115 USD | 17.992 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5195 USDT | +1.13% | 7.508 M | +184.29% | 0.5230 USDT | 0.5119 USDT | 15.054 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51942 USDT | +1.15% | 5.419 M | +28.63% | 0.52289 USDT | 0.51174 USDT | 6.578 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5196 USD | +1.29% | 4.899 M | +122.06% | 0.5234 USD | 0.5113 USD | 6.887 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000749 BTC | −1.06% | 4.883 M | +118.30% | 0.00000761 BTC | 0.00000744 BTC | 6.893 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51949 USD | +1.15% | 2.932 M | +180.83% | 0.52277 USD | 0.51152 USD | 4.365 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.712 TRY | +0.74% | 1.858 M | +80.54% | 16.846 TRY | 16.539 TRY | 2.341 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5194 USDT | +1.15% | 1.714 M | +104.52% | 0.5227 USDT | 0.5116 USDT | 2.511 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5196 USDC | +1.23% | 1.247 M | +124.66% | 0.5231 USDC | 0.5116 USDC | 1.826 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4773 EUR | +0.85% | 859.611 K | +114.30% | 0.4827 EUR | 0.4716 EUR | 1.153 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5188 USDT | +0.95% | 642.795 K | +181.51% | 0.5228 USDT | 0.5119 USDT | 1.033 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001372 ETH | +1.18% | 602.961 K | +136.21% | 0.0001373 ETH | 0.0001351 ETH | 1.024 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51972 USD | +1.14% | 567.334 K | +114.63% | 0.52335 USD | 0.51211 USD | 913.225 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4775 EUR | +0.89% | 452.637 K | +66.05% | 0.4821 EUR | 0.4717 EUR | 612.57 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000827 BNB | −2.82% | 449.878 K | +341.79% | 0.000855 BNB | 0.000816 BNB | 822.973 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51937000 USDT | +1.07% | 273.5 K | +268.31% | 0.52290000 USDT | 0.51203000 USDT | 433.854 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519780 USD | +1.19% | 211.113 K | +23.10% | 0.522770 USD | 0.512120 USD | 169.953 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51941 USDC | +1.18% | 172.257 K | +203.08% | 0.52275 USDC | 0.51162 USDC | 282.28 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007490 BTC | −1.06% | 160.327 K | +199.24% | 0.000007590 BTC | 0.000007450 BTC | 193.211 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5194 USDC | +1.21% | 151.396 K | +128.57% | 0.5230 USDC | 0.5118 USDC | 220.375 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000750 BTC | −1.06% | 148.81 K | +24.09% | 0.00000760 BTC | 0.00000745 BTC | 232.654 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.37 JPY | +0.66% | 116.779 K | +252.49% | 82.18 JPY | 80.88 JPY | 200.308 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5194 USDT | +1.13% | 96.835 K | +5.98% | 0.5227 USDT | 0.5134 USDT | 90.59 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51926 USDT | +1.05% | 93.835 K | +294.45% | 0.52239 USDT | 0.51205 USDT | 166.634 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000749 BTC | −1.06% | 85.595 K | +69.59% | 0.00000760 BTC | 0.00000745 BTC | 96.314 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.726 BRL | +0.48% | 71.15 K | +78.94% | 2.753 BRL | 2.707 BRL | 85.509 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007488 BTC | −1.33% | 65.447 K | +44.66% | 0.000007619 BTC | 0.000007453 BTC | 94.747 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40861 GBP | +1.52% | 49.104 K | +10.94% | 0.41022 GBP | 0.40208 GBP | 53.721 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001372 ETH | +1.11% | 42.579 K | −4.56% | 0.0001372 ETH | 0.0001352 ETH | 70.56 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52037 USDC | +1.50% | 40.824 K | +16.85% | 0.52381 USDC | 0.51146 USDC | 52.421 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001367 ETH | +0.89% | 26.613 K | −4.05% | 0.0001370 ETH | 0.0001346 ETH | 35.106 K | Sell |
XRPMXNXRP / MXN | BINANCE | 9.029 MXN | +1.88% | 12.319 K | +753.21% | 9.151 MXN | 8.864 MXN | 7.412 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000749 BTC | −1.19% | 3.591 K | +733.16% | 0.00000767 BTC | 0.00000746 BTC | 4.017 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52076075 USD | +2.05% | 3.574 K | +1052.55% | 0.53130216 USD | 0.51276479 USD | 4.017 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5230 USDC | −4.12% | 2.243 K | +1.04% | 0.5455 USDC | 0.5230 USDC | 4.113 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.500 TRX | −6.68% | 64 | +2770.33% | 4.595 TRX | 4.500 TRX | 118 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520100 GUSD | +1.38% | 0 | — | 0.522100 GUSD | 0.515100 GUSD | 115.877 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5195 FDUSD | +1.09% | 0 | — | 0.5230 FDUSD | 0.5120 FDUSD | 32.217 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05159 KCS | +1.08% | 0 | — | 0.05175 KCS | 0.05095 KCS | 6.744 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5195 TUSD | +0.91% | 0 | — | 0.5231 TUSD | 0.5128 TUSD | 313.911 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5101 USDD | −0.91% | 0 | — | 0.5253 USDD | 0.5101 USDD | 33 | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5196 USDT | +1.13% | — | — | 0.5233 USDT | 0.5119 USDT | 51.554 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5199 USDT | +1.21% | — | — | 0.5235 USDT | 0.5118 USDT | 79.472 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51968 USD | +1.31% | — | — | 0.52301 USD | 0.51204 USD | 1.617 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.520 USD | +2.08% | — | — | 0.525 USD | 0.508 USD | 8.382 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.675 WCRO | +0.17% | — | — | 4.711 WCRO | 4.603 WCRO | 16.329 K | Buy |