Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99949 USD | −0.06% | 355.274 M | +96.88% | 1.00021 USD | 0.99948 USD | 238.119 M | Strong sell |
USDTEURTether / Euro | COINBASE | 0.91828 EUR | +0.04% | 31.189 M | +242.49% | 0.92003 EUR | 0.89878 EUR | 21.591 M | Sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9995 USDC | −0.06% | 26.612 M | +627.57% | 1.0003 USDC | 0.9993 USDC | 21.571 M | Strong sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99956 USD | −0.05% | 20.111 M | +98.95% | 1.00022 USD | 0.99953 USD | 9.994 M | Strong sell |
USDTEURTether / Euro | BITSTAMP | 0.91949 EUR | +0.01% | 16.64 M | +166.22% | 0.92092 EUR | 0.91000 EUR | 13.882 M | Sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99958585 USDC | −0.07% | 11.383 M | +156.59% | 1.00039593 USDC | 0.99885025 USDC | 7.522 M | Strong sell |
USDTGBPTether / British Pound | COINBASE | 0.7857 GBP | +0.22% | 7.844 M | +210.83% | 0.7862 GBP | 0.7680 GBP | 5.226 M | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99965 USDC | −0.05% | 2.394 M | +208.44% | 1.00350 USDC | 0.99620 USDC | 1.379 M | Strong sell |
USDTEURTether / Euro | KUCOIN | 0.9274 EUR | +0.02% | 1.755 M | +144.13% | 0.9350 EUR | 0.9263 EUR | 1.178 M | Sell |
USDTDAITether / Dai | HITBTC | 0.99990 DAI | −0.05% | 645.24 K | +156.02% | 1.00103 DAI | 0.99884 DAI | 378.264 K | Sell |
USDTDAITether / Dai | KUCOIN | 0.9998 DAI | −0.11% | 488.926 K | +709.08% | 1.0023 DAI | 0.9904 DAI | 350.957 K | Strong sell |
USDTTRYTether / Turkish lira | HITBTC | 31.9023 TRY | +0.92% | 422.056 K | +55.25% | 32.1386 TRY | 31.6144 TRY | 271.263 K | Sell |
USDTBRLTether / Brazilian Real | HITBTC | 5.11384 BRL | +1.08% | 346.279 K | +139.54% | 5.11846 BRL | 5.00006 BRL | 183.949 K | Sell |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1170 BRL | +0.28% | 225.54 K | +78.57% | 5.1179 BRL | 5.0401 BRL | 128.971 K | Sell |
USDTEURTether / Euro | EXMO | 0.9235 EUR | −0.11% | 71.518 K | +20.02% | 0.9293 EUR | 0.9157 EUR | 51.061 K | Strong sell |
USDTUSDTether / US Dollar | EXMO | 1.0225 USD | +0.50% | 65.98 K | +15536.09% | 1.0350 USD | 1.0150 USD | 29.359 K | Sell |
USDTGBPTether / Pound Sterling | EXMO | 0.81954492 GBP | +0.74% | 29.47 K | +13.76% | 0.82011679 GBP | 0.81190052 GBP | 19.775 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.0729 UAH | −1.21% | 14.688 K | +19.98% | 43.7000 UAH | 42.5500 UAH | 8.399 K | Sell |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | +7.82% | 60 | 0.00% | 1.0998 USD | 1.0998 USD | 55 | Buy |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999601 USDP | +0.26% | 0 | — | 0.999601 USDP | 0.999300 USDP | 21 | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 0.999600 TUSD | +0.09% | 0 | — | 0.999700 TUSD | 0.998902 TUSD | 4.202 K | Sell |