Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99980 USD | +0.04% | 114.788 M | +185.95% | 0.99982 USD | 0.99917 USD | 87.209 M | Buy |
USDTEURTether / Euro | BITSTAMP | 0.92075 EUR | −0.04% | 11.188 M | +428.39% | 0.92277 EUR | 0.91900 EUR | 9.469 M | Sell |
USDTEURTether / Euro | COINBASE | 0.92100 EUR | −0.03% | 6.771 M | +119.76% | 0.92294 EUR | 0.92041 EUR | 4.385 M | Sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | +0.03% | 5.963 M | +35.98% | 0.9998 USDC | 0.9991 USDC | 4.182 M | Buy |
USDTUSDCTether / USD Coin | HITBTC | 0.99990877 USDC | +0.04% | 3.174 M | +73.24% | 0.99990877 USDC | 0.99895078 USDC | 2.508 M | Buy |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99995 USD | +0.04% | 2.506 M | +69.07% | 0.99998 USD | 0.99909 USD | 1.407 M | Buy |
USDTGBPTether / British Pound | COINBASE | 0.7847 GBP | +0.04% | 1.872 M | +69.24% | 0.7871 GBP | 0.7834 GBP | 938.581 K | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99989 USDC | +0.05% | 1.82 M | +46.82% | 1.00100 USDC | 0.99662 USDC | 1.083 M | Buy |
USDTEURTether / Euro | KUCOIN | 0.9387 EUR | +0.87% | 887.325 K | +82.27% | 0.9400 EUR | 0.9302 EUR | 592.587 K | Strong buy |
USDTTRYTether / Turkish lira | HITBTC | 32.1682 TRY | −0.40% | 325.674 K | +50.58% | 32.2986 TRY | 32.1614 TRY | 173.255 K | Sell |
USDTBRLTether / Brazilian Real | HITBTC | 5.26991 BRL | −0.27% | 163.133 K | +13.67% | 5.28535 BRL | 5.25407 BRL | 79.459 K | Buy |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2648 BRL | −0.63% | 75.627 K | +29.71% | 5.3042 BRL | 5.2500 BRL | 39.396 K | Buy |
USDTEURTether / Euro | EXMO | 0.9239 EUR | −0.21% | 65.098 K | +2.88% | 0.9296 EUR | 0.9202 EUR | 39.192 K | Strong sell |
USDTDAITether / Dai | KUCOIN | 1.0003 DAI | +0.02% | 62.217 K | −11.25% | 1.0022 DAI | 0.9981 DAI | 47.235 K | Buy |
USDTDAITether / Dai | HITBTC | 0.99962 DAI | −0.02% | 58.701 K | −41.24% | 1.00195 DAI | 0.99443 DAI | 23.042 K | Sell |
USDTGBPTether / Pound Sterling | EXMO | 0.80885283 GBP | −0.08% | 27.932 K | −0.35% | 0.81790294 GBP | 0.80799955 GBP | 15.707 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.7000 UAH | −2.20% | 14.461 K | +57.06% | 45.0250 UAH | 43.7000 UAH | 6.078 K | Sell |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.227 K | +1030.64% | 1.0400 USD | 1.0400 USD | 90 | Buy |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | Strong sell |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | Buy |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | Buy |