Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11366 USDT | −0.99% | 46.748 M | +120.46% | 0.11527 USDT | 0.11286 USDT | 222.788 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11343 USDT | −0.97% | 21.62 M | +39.91% | 0.11504 USDT | 0.11263 USDT | 10.936 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11367 USDT | −0.94% | 12.412 M | +119.20% | 0.11526 USDT | 0.11287 USDT | 6.23 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11368 USDT | −0.92% | 6.407 M | +135.19% | 0.11528 USDT | 0.11286 USDT | 28.642 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11364 USDT | −0.91% | 2.255 M | +33.10% | 0.11522 USDT | 0.11281 USDT | 8.287 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11368 USDT | −0.93% | 1.819 M | +135.55% | 0.11528 USDT | 0.11286 USDT | 8.398 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113689 USDT | −0.96% | 1.388 M | +124.80% | 0.115258 USDT | 0.112856 USDT | 7.33 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11369 USDT | −0.98% | 310.687 K | +19.78% | 0.11525 USDT | 0.11280 USDT | 1.648 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1136650 USDT | −1.00% | 0 | — | 0.1152651 USDT | 0.1128650 USDT | 17.603 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11366 USDT | −0.96% | — | — | 0.11526 USDT | 0.11288 USDT | 808.107 K | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11369 USDT | −0.98% | — | — | 0.11524 USDT | 0.11291 USDT | 3.768 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11358 USDT | −0.95% | — | — | 0.11520 USDT | 0.11276 USDT | 55.367 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113708 USDT | −0.95% | — | — | 0.115354 USDT | 0.112924 USDT | 72.71 K | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11370 USDT | −0.97% | — | — | 0.11527 USDT | 0.11289 USDT | 1.47 M | Sell |