Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.84 USDT | +0.79% | 89.752 M | +77.99% | 84.38 USDT | 82.71 USDT | 654.944 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.78 USDT | +0.81% | 27.236 M | +47.16% | 84.29 USDT | 82.66 USDT | 176.054 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.667 USDT | +0.70% | 8.677 M | +25.51% | 84.227 USDT | 82.627 USDT | 61.622 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.74 USDT | +0.77% | 7.001 M | +88.43% | 84.22 USDT | 80.65 USDT | 79.569 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.74 USD | +0.79% | 6.302 M | +7.19% | 84.25 USD | 82.59 USD | 42.503 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001208 BTC | −1.47% | 2.889 M | +6.95% | 0.001228 BTC | 0.001207 BTC | 18.305 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.798380 USD | +0.85% | 2.864 M | +6.14% | 84.300530 USD | 82.626899 USD | 18.278 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.80 USDT | +0.83% | 2.453 M | +221.82% | 84.28 USDT | 82.67 USDT | 21.745 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.85 USDC | +0.85% | 1.757 M | +64.35% | 84.34 USDC | 82.70 USDC | 13.022 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 83.774 USDT | +0.79% | 1.504 M | −29.49% | 84.293 USDT | 82.684 USDT | 10.991 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.75 USDT | +0.75% | 1.472 M | +23.05% | 84.30 USDT | 82.64 USDT | 9.471 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 77.27 EUR | +0.90% | 898.955 K | +34.96% | 77.58 EUR | 76.15 EUR | 7.029 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.78 USD | +0.84% | 724.39 K | −20.96% | 84.16 USD | 82.62 USD | 3.995 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 88.64 USD | −0.83% | 539.556 K | −0.09% | 89.51 USD | 87.90 USD | 3.067 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.7496 USDT | +0.76% | 408.752 K | +38.41% | 84.2523 USDT | 82.6958 USDT | 3.286 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 77.22 EUR | +0.84% | 314.766 K | +39.27% | 77.62 EUR | 76.12 EUR | 1.811 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.78 USD | +0.82% | 293.271 K | +0.26% | 84.18 USD | 82.65 USD | 1.598 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001209 BTC | −1.31% | 282.829 K | +74.11% | 0.001229 BTC | 0.001206 BTC | 1.872 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.77 GBP | +0.94% | 277.74 K | +36.92% | 66.12 GBP | 64.80 GBP | 1.367 K | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1329 BNB | −3.84% | 274.247 K | +165.28% | 0.1381 BNB | 0.1318 BNB | 2.165 K | Strong sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.890 USD | +0.90% | 268.285 K | +24.48% | 84.278 USD | 82.722 USD | 2.737 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 77.19 EUR | +0.80% | 255.051 K | +39.94% | 77.55 EUR | 76.17 EUR | 1.537 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 83.76 USDT | +0.84% | 247.828 K | +31.77% | 84.27 USDT | 82.63 USDT | 1.622 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001207 BTC | −1.55% | 189.242 K | +79.74% | 0.001228 BTC | 0.001207 BTC | 1.729 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.80006 GBP | +0.92% | 169.211 K | −6.97% | 66.16306 GBP | 64.90819 GBP | 806 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.82669 USDT | +0.94% | 161.109 K | +19.70% | 84.26961 USDT | 82.74662 USDT | 620 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02195 ETH | −0.09% | 159.179 K | −15.14% | 0.02206 ETH | 0.02186 ETH | 886 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.51 USD | +0.57% | 137.788 K | +46.72% | 84.15 USD | 82.78 USD | 821 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.74 USDC | +0.84% | 135.573 K | +125.63% | 84.11 USDC | 82.60 USDC | 848 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00120760 BTC | −1.34% | 122.071 K | +45.61% | 0.00122708 BTC | 0.00120757 BTC | 943 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2697 TRY | +0.52% | 119.296 K | −27.53% | 2715 TRY | 2672 TRY | 768 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 77.26 EUR | +0.84% | 98.329 K | +27.34% | 77.63 EUR | 76.19 EUR | 542 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3796.53 UAH | +0.82% | 94.712 K | +34.20% | 3812.26 UAH | 3747.13 UAH | 552 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.630 USDT | +0.60% | 85.238 K | −11.47% | 84.360 USDT | 82.770 USDT | 592 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001209 BTC | −1.23% | 85.128 K | +452.92% | 0.001227 BTC | 0.001206 BTC | 733 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 77.21 EUR | +0.95% | 73.551 K | +13.57% | 77.26 EUR | 75.98 EUR | 572 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2703 TRY | +0.63% | 65.204 K | +300.32% | 2720 TRY | 2672 TRY | 679 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001208 BTC | −1.47% | 58.191 K | +33.77% | 0.001227 BTC | 0.001208 BTC | 531 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001209 BTC | −1.31% | 53.853 K | −1.53% | 0.001230 BTC | 0.001207 BTC | 271 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.40 USD | +0.84% | 48.62 K | +50.21% | 84.87 USD | 83.29 USD | 356 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 440.2 BRL | +0.23% | 41.019 K | +10.50% | 443.3 BRL | 437.5 BRL | 183 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00120848 BTC | −1.18% | 39.312 K | +41.88% | 0.00122801 BTC | 0.00120414 BTC | 158 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.821 USDC | +0.78% | 32.962 K | −20.76% | 84.280 USDC | 82.760 USDC | 161 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 83.88000000 USDT | +0.95% | 25.599 K | +58.50% | 84.23900000 USDT | 82.86300000 USDT | 234 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.48 AUD | +0.26% | 23.938 K | +69.82% | 126.76 AUD | 124.36 AUD | 243 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.30 EUR | +0.93% | 23.773 K | −10.73% | 77.92 EUR | 76.09 EUR | 148 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121000 BTC | −1.42% | 20.294 K | +3.68% | 0.00123881 BTC | 0.00120727 BTC | 143 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012084 BTC | −1.49% | 18.739 K | −8.41% | 0.0012277 BTC | 0.0012074 BTC | 155 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.8432027 USD | +0.86% | 18.013 K | −8.54% | 84.2154550 USD | 82.7785964 USD | 154 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.86 USDT | +0.84% | 17.276 K | −37.77% | 84.28 USDT | 82.76 USDT | 112 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02196 ETH | +0.09% | 10.995 K | +64.11% | 0.02209 ETH | 0.02189 ETH | 54 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001207 BTC | −0.74% | 10.85 K | +7.09% | 0.001226 BTC | 0.001206 BTC | 129 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001208 BTC | −1.54% | 9.465 K | +19.27% | 0.001226 BTC | 0.001208 BTC | 96 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00120 BTC | −1.44% | 8.823 K | +86.28% | 0.00122 BTC | 0.00120 BTC | 17 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.75 USDC | +0.72% | 7.654 K | −3.33% | 84.31 USDC | 82.52 USDC | 48 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001215 BTC | −0.49% | 5.544 K | −61.05% | 0.001228 BTC | 0.001214 BTC | 41 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021910 ETH | −0.41% | 4.234 K | −5.55% | 0.022053 ETH | 0.021849 ETH | 4 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001208 BTC | −1.39% | 3.941 K | −6.55% | 0.001216 BTC | 0.001208 BTC | 17 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.795529 USD | +0.78% | 3.834 K | −2.28% | 83.879920 USD | 83.190731 USD | 16 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.78 USDC | +0.66% | 3.509 K | −66.05% | 84.21 USDC | 82.76 USDC | 38 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02172 ETH | −0.05% | 1.637 K | +45.48% | 0.02225 ETH | 0.02172 ETH | 1 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13077 JPY | +0.59% | 1.121 K | +5.08% | 13077 JPY | 13077 JPY | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.02 USDC | +0.70% | 632 | +1126.22% | 84.00 USDC | 83.02 USDC | 8 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.825 USDC | +0.81% | 99 | +43.80% | 83.825 USDC | 83.365 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.021950 ETH | +0.47% | 3 | −91.97% | 0.022007 ETH | 0.021950 ETH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 309.94 HIT | −1.05% | 0 | +2186.37% | 309.94 HIT | 308.66 HIT | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.71 FDUSD | +0.71% | 0 | — | 84.29 FDUSD | 82.69 FDUSD | 5.316 K | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.245 KCS | −0.21% | 0 | — | 8.340 KCS | 8.219 KCS | 12 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.900000 GUSD | +0.96% | 0 | — | 83.900000 GUSD | 82.910000 GUSD | 59 | Buy |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.890 AUDT | +1.12% | 0 | — | 126.950 AUDT | 124.100 AUDT | 3.091 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.78 USDD | +0.72% | 0 | — | 83.82 USDD | 83.72 USDD | 0 | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.80 USDT | +0.81% | — | — | 84.30 USDT | 82.65 USDT | 57.141 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.82 USDT | +0.78% | — | — | 84.35 USDT | 82.70 USDT | 106.405 K | Neutral |