Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.92 USDT | +0.28% | 303.207 M | +166.88% | 89.67 USDT | 87.06 USDT | 2.115 M | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.85 USDT | +0.24% | 101.465 M | +349.92% | 89.63 USDT | 87.02 USDT | 770.329 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 88.80 USDT | +0.41% | 35.374 M | +286.40% | 89.31 USDT | 88.37 USDT | 38.466 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.82 USD | +0.18% | 26.889 M | +246.97% | 89.63 USD | 87.02 USD | 191.327 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.865 USDT | +0.28% | 18.434 M | +141.76% | 89.700 USDT | 87.102 USDT | 155.816 K | Buy |
LTCUSDLitecoin / US Dollar | BINANCE | 88.826239 USD | +0.22% | 12.48 M | +212.56% | 89.870650 USD | 87.005937 USD | 81.213 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001277 BTC | +2.90% | 12.35 M | +211.28% | 0.001279 BTC | 0.001224 BTC | 81.885 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 88.857 USDT | +0.18% | 7.349 M | +254.88% | 89.637 USDT | 87.064 USDT | 55.247 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.88 USDT | +0.25% | 6.378 M | +193.04% | 89.61 USDT | 87.00 USDT | 45.76 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.83 USDC | +0.19% | 5.708 M | +235.06% | 89.62 USDC | 87.04 USDC | 34.872 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 88.85 USDT | +0.23% | 4.55 M | +240.02% | 89.51 USDT | 87.05 USDT | 36.662 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.90 USD | +0.30% | 3.596 M | +264.91% | 89.67 USD | 87.04 USD | 27.141 K | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02380 ETH | −1.65% | 2.009 M | +1080.49% | 0.02436 ETH | 0.02308 ETH | 7.945 K | Strong sell |
LTCEURLitecoin / Euro | KRAKEN | 81.76 EUR | +0.39% | 1.949 M | +68.57% | 82.13 EUR | 79.90 EUR | 16.744 K | Buy |
LTCEURLitecoin / Euro | COINBASE | 81.57 EUR | +0.25% | 1.694 M | +313.56% | 82.12 EUR | 79.00 EUR | 14.273 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 88.9072 USDT | +0.29% | 1.684 M | +228.03% | 89.5899 USDT | 87.0701 USDT | 12.763 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 88.880 USD | +0.28% | 1.26 M | +448.96% | 89.623 USD | 87.016 USD | 9.742 K | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001276 BTC | +2.82% | 1.079 M | +277.63% | 0.001279 BTC | 0.001225 BTC | 6.788 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.82 USD | +0.17% | 1.064 M | +211.39% | 89.61 USD | 87.03 USD | 8.347 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.82254 USDT | +0.22% | 895.126 K | +451.88% | 89.50014 USDT | 87.09236 USDT | 7.01 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001275 BTC | +2.66% | 864.172 K | +102.65% | 0.001277 BTC | 0.001224 BTC | 6.917 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 88.85 USDT | +0.23% | 850.398 K | +178.40% | 89.60 USDT | 87.03 USDT | 6.699 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02374 ETH | −1.94% | 839.908 K | +1524.24% | 0.02850 ETH | 0.02312 ETH | 9.184 K | Strong sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.82 USDC | +0.26% | 751.52 K | −25.42% | 90.47 USDC | 86.00 USDC | 5.404 K | Buy |
LTCEURLitecoin / Euro | BINANCE | 81.58 EUR | +1.62% | 552.899 K | +258.61% | 82.02 EUR | 78.86 EUR | 3.924 K | Strong buy |
LTCEURLitecoin / Euro | BITSTAMP | 81.75 EUR | +0.33% | 551.215 K | +162.91% | 82.29 EUR | 80.01 EUR | 4.54 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 91.12 USD | +1.97% | 543.689 K | +17.03% | 92.00 USD | 87.00 USD | 4.673 K | Strong buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.700 USDT | +0.20% | 492.059 K | +431.38% | 89.440 USDT | 87.000 USDT | 4.185 K | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 69.80 GBP | +0.39% | 461.933 K | +168.89% | 73.19 GBP | 67.52 GBP | 3.73 K | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.86 USD | +0.27% | 435.974 K | +105.07% | 89.53 USD | 87.20 USD | 3.588 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 81.51 EUR | +0.52% | 392.007 K | +51.53% | 81.85 EUR | 79.74 EUR | 3.01 K | Buy |
LTCUSTLitecoin / UST | BITFINEX | 88.90300000 USDT | +0.39% | 344.953 K | +2321.08% | 89.36400000 USDT | 87.11100000 USDT | 3.028 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2848 TRY | +1.61% | 344.89 K | +86.76% | 2865 TRY | 2763 TRY | 2.612 K | Strong buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3975.03 UAH | +0.42% | 279.037 K | +75.15% | 3995.90 UAH | 3882.24 UAH | 1.902 K | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 89.49 USD | +0.36% | 272.76 K | +171.41% | 90.30 USD | 87.62 USD | 1.888 K | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 69.89932 GBP | +0.33% | 265.996 K | +105.32% | 70.41968 GBP | 68.46364 GBP | 2.517 K | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001276 BTC | +2.82% | 260.665 K | +27.03% | 0.001278 BTC | 0.001225 BTC | 2.3 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127683 BTC | +2.97% | 235.591 K | +202.19% | 0.00127916 BTC | 0.00122690 BTC | 1.944 K | Sell |
LTCBRLLitecoin / BRL | BINANCE | 455.1 BRL | +1.45% | 194.55 K | +315.15% | 456.6 BRL | 438.0 BRL | 1.297 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001276 BTC | +0.95% | 191.122 K | −0.00% | 0.001278 BTC | 0.001263 BTC | 37 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001274 BTC | +2.49% | 182.456 K | +307.92% | 0.001278 BTC | 0.001225 BTC | 1.557 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2848 TRY | +0.11% | 181.019 K | +212.83% | 2880 TRY | 2791 TRY | 1.128 K | Buy |
LTCEURLitecoin / Euro | EXMO | 82.12 EUR | +0.31% | 144.642 K | −14.66% | 82.58 EUR | 79.82 EUR | 1.24 K | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 88.8093278 USD | +0.12% | 138.459 K | +471.42% | 89.8420064 USD | 87.0837349 USD | 781 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012755 BTC | +2.76% | 137.029 K | +457.50% | 0.0012783 BTC | 0.0012244 BTC | 781 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1444 BNB | −2.17% | 124.515 K | +379.31% | 0.1485 BNB | 0.1403 BNB | 970 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 88.948 USDC | +0.42% | 114.843 K | +189.15% | 89.499 USDC | 86.760 USDC | 1.158 K | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023761 ETH | −1.94% | 111.39 K | +3085.19% | 0.024336 ETH | 0.023091 ETH | 597 | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001274 BTC | +2.65% | 106.254 K | +585.75% | 0.001276 BTC | 0.001225 BTC | 847 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.95 USDT | +0.37% | 100.537 K | +444.39% | 89.63 USDT | 87.12 USDT | 759 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.95 USDC | +0.16% | 94.327 K | +321.29% | 89.60 USDC | 87.18 USDC | 588 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127609 BTC | +2.78% | 88.218 K | +159.59% | 0.00128000 BTC | 0.00122400 BTC | 713 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001274 BTC | +2.49% | 71.189 K | +32.17% | 0.001278 BTC | 0.001226 BTC | 640 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.22 AUD | +0.70% | 50.934 K | +45.09% | 133.70 AUD | 130.30 AUD | 558 | Strong buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127837 BTC | +3.02% | 40.524 K | +56.63% | 0.00127924 BTC | 0.00122473 BTC | 379 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.91 GBP | +0.29% | 36.638 K | +68.49% | 72.01 GBP | 68.52 GBP | 372 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001276 BTC | +2.82% | 31.362 K | +803.60% | 0.001276 BTC | 0.001224 BTC | 235 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.984233 USD | +0.33% | 29.594 K | +744.03% | 89.727430 USD | 86.790388 USD | 235 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001277 BTC | +2.82% | 13.349 K | +116.11% | 0.001277 BTC | 0.001218 BTC | 73 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.67 USDC | +0.06% | 9.393 K | +24.18% | 89.99 USDC | 86.99 USDC | 84 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00128 BTC | +2.89% | 4.563 K | −89.90% | 0.00128 BTC | 0.00123 BTC | 22 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.023740 ETH | −2.03% | 3.676 K | +1991.36% | 0.024254 ETH | 0.023151 ETH | 18 | Strong sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02341 ETH | −1.76% | 3.368 K | +311.59% | 0.02369 ETH | 0.02323 ETH | 17 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13771 JPY | +1.02% | 1.089 K | +2711.23% | 13874 JPY | 13771 JPY | 1 | Strong buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.26 USDC | −2.85% | 631 | −53.98% | 88.80 USDC | 84.97 USDC | 6 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.785 USDC | +0.12% | 224 | −28.98% | 89.155 USDC | 87.286 USDC | 1 | Buy |
LTCDAILitecoin / Dai | HITBTC | 88.3629 DAI | −0.06% | 9 | +516.90% | 89.0671 DAI | 88.3629 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 330.09 HIT | −3.65% | 0 | +4254.61% | 333.00 HIT | 330.09 HIT | 0 | Strong sell |
LTCUSDDLitecoin / USDD | POLONIEX | 89.03 USDD | +1.17% | 0 | — | 89.03 USDD | 88.44 USDD | 1 | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 89.030000 GUSD | +2.70% | 0 | — | 89.130000 GUSD | 87.390000 GUSD | 325 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.702 KCS | +0.67% | 0 | — | 8.781 KCS | 8.554 KCS | 36 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.740 AUDT | +0.24% | 0 | — | 134.530 AUDT | 130.890 AUDT | 5.786 K | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.97 FDUSD | +0.32% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 9.319 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.84 USDT | +0.21% | — | — | 89.63 USDT | 87.12 USDT | 319.546 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.88 USDT | +0.24% | — | — | 89.66 USDT | 87.06 USDT | 240.505 K | Buy |