Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14347 USDT | +1.21% | 25.756 M | −31.12% | 0.14889 USDT | 0.14125 USDT | 106.228 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.14349 USDT | +1.30% | 8.983 M | −23.60% | 0.14890 USDT | 0.14128 USDT | 37.56 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14348 USDT | +1.21% | 7.687 M | −29.64% | 0.14886 USDT | 0.14127 USDT | 30.029 M | — |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.143486 USDT | +1.21% | 5.061 M | −10.77% | 0.148908 USDT | 0.141250 USDT | 20.468 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1434 USDT | +1.20% | 4.583 M | −30.66% | 0.1489 USDT | 0.1413 USDT | 23.893 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.14350 USDT | +1.33% | 3.376 M | −54.61% | 0.14896 USDT | 0.14123 USDT | 15.812 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.143505 USDT | −0.64% | 2.241 M | +20.92% | 0.148912 USDT | 0.140552 USDT | 13.167 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1435451 USDT | +1.28% | 1.241 M | −27.84% | 0.1488649 USDT | 0.1413104 USDT | 4.601 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.143510 USDT | +1.32% | 1.229 M | −16.20% | 0.148798 USDT | 0.141237 USDT | 4.695 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14357 USDT | +1.33% | 998.925 K | −13.93% | 0.14896 USDT | 0.14128 USDT | 5.098 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14384 USDT | +1.52% | 335.51 K | −28.46% | 0.14886 USDT | 0.14127 USDT | 891.847 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14347 USDT | +1.23% | 261.368 K | −30.08% | 0.14884 USDT | 0.14129 USDT | 1.087 M | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14347 USDT | −0.67% | 236.063 K | −29.66% | 0.14889 USDT | 0.14038 USDT | 1.426 M | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1437 USDT | +1.70% | 203.303 K | −45.68% | 0.1488 USDT | 0.1415 USDT | 1.089 M | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.143483 USDT | +1.39% | 19.573 K | −57.58% | 0.148468 USDT | 0.141275 USDT | 32.879 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14364 USDT | +1.66% | 5.179 K | +16.11% | 0.14807 USDT | 0.14180 USDT | 18.381 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15849 USDT | −0.15% | 38 | +90.51% | 0.15849 USDT | 0.15849 USDT | 51 | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.143528 USDT | +1.27% | 0 | — | 0.148879 USDT | 0.141299 USDT | 889.673 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1438491750 USDT | −2.99% | — | — | 0.1438491750 USDT | 0.1438491750 USDT | 1.28 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14349 USDT | +1.30% | — | — | 0.14887 USDT | 0.14128 USDT | 37.391 M | Buy |