Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67810.0 USDT | +0.02% | 3.085 B | −75.88% | 67951.7 USDT | 67661.9 USDT | 10.025 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67775.67 USDT | +0.01% | 545.568 M | −68.67% | 67910.55 USDT | 67643.33 USDT | 1.698 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67752.8 USDC | +0.00% | 393.929 M | −73.85% | 67894.8 USDC | 67612.4 USDC | 1.226 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67778.52 USDT | +0.16% | 298.277 M | −14.45% | 67904.47 USDT | 67558.49 USDT | 2.77 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67775.67 USDT | +0.01% | 269.83 M | −50.60% | 67910.55 USDT | 67643.33 USDT | 530 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67727.20 USD | +0.01% | 131.816 M | −80.90% | 67868.63 USD | 67586.59 USD | 489 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67775.45 USDT | +0.01% | 91.818 M | −80.73% | 67907.95 USDT | 67642.86 USDT | 318 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94889000 KRW | +0.18% | 41.381 M | −69.62% | 94954000 KRW | 94594000 KRW | 223 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67766.57 USDT | +0.01% | 35.938 M | −26.21% | 67924.37 USDT | 67640.48 USDT | 193 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67771.5 USDT | +0.01% | 35.048 M | −70.22% | 67908.0 USDT | 67637.1 USDT | 91 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67731 USD | +0.00% | 23.497 M | −81.29% | 67848 USD | 67598 USD | 70 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67722.3 USD | +0.01% | 17.666 M | −77.46% | 67837.1 USD | 67634.4 USD | 66 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67775.67 USDT | +0.04% | 16.497 M | −35.38% | 67909.00 USDT | 67652.00 USDT | 76 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10671000 JPY | +0.06% | 14.508 M | −79.12% | 10680000 JPY | 10646500 JPY | 56 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94866000 KRW | +0.09% | 14.285 M | −57.64% | 94882000 KRW | 94715000 KRW | 61 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67724.01 USDC | +0.01% | 13.738 M | −74.02% | 67852.43 USDC | 67578.90 USDC | 39 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67801.0 USD | +0.06% | 13.116 M | −76.20% | 67926.0 USD | 67701.0 USD | 14 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68373.5 USDT | +0.04% | 9.192 M | −75.48% | 68521.0 USDT | 68237.0 USDT | 30 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62434 EUR | +0.01% | 7.595 M | −22.25% | 62556 EUR | 62321 EUR | 11 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72586.97 USD | −0.20% | 7.331 M | +2.67% | 72860.78 USD | 72477.00 USD | 25 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67720.46 USDC | +0.12% | 6.008 M | −24.38% | 67859.78 USDC | 67488.17 USDC | 48 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70915.9 USDT | +0.03% | 5.78 M | −68.19% | 71049.9 USDT | 70788.4 USDT | 20 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62445.41 EUR | −0.01% | 5.605 M | −69.63% | 62571.94 EUR | 62327.11 EUR | 11 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62433.1 EUR | +0.04% | 5.586 M | −76.31% | 62518.0 EUR | 62382.1 EUR | 5 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67730.32 USD | +0.03% | 5.433 M | −85.26% | 67850.00 USD | 67577.79 USD | 15 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67727.95026 USDC | +0.02% | 5.06 M | −58.95% | 67844.22787 USDC | 67608.68747 USDC | 14 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67760.86 USDT | +0.00% | 4.629 M | −67.79% | 67883.17 USDT | 67657.16 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67790.97 USDT | +0.04% | 4.185 M | −84.46% | 67911.43 USDT | 67638.98 USDT | 10 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357585 BRL | +0.05% | 3.813 M | −57.50% | 358181 BRL | 356831 BRL | 10 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2990077.75 UAH | −0.17% | 3.751 M | −1.36% | 2996309.10 UAH | 2970000.00 UAH | 13 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67693.00 USD | −0.10% | 3.402 M | −59.47% | 68009.00 USD | 67595.00 USD | 7 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187442 TRY | −0.08% | 3.064 M | −52.55% | 2192811 TRY | 2182136 TRY | 7 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53133.45 GBP | −0.00% | 3.011 M | −63.56% | 53230.97 GBP | 53025.49 GBP | 7 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62262.47 EUR | −0.02% | 2.985 M | −53.73% | 62386.15 EUR | 62243.23 EUR | 11 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67777.7 USDT | +0.03% | 2.821 M | −77.17% | 67872.0 USDT | 67650.0 USDT | 16 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68238.30 USD | −0.08% | 2.157 M | −58.86% | 68391.27 USD | 68152.18 USD | 9 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62448.33 EUR | −0.00% | 2.122 M | −80.51% | 62563.08 EUR | 62315.26 EUR | 3 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67710.05 USD | −0.02% | 2.073 M | −80.89% | 67849.66 USD | 67580.90 USD | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67730.36 USDC | +0.03% | 1.994 M | −32.21% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67727.62 USDC | +0.10% | 1.484 M | −68.86% | 67887.50 USDC | 67570.25 USDC | 2 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67778.00000000 USDT | +0.05% | 1.189 M | −93.31% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67725.34 USDC | +0.08% | 972.459 K | −60.47% | 67849.49 USDC | 67617.51 USDC | 8 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2187899.02 TRY | −0.08% | 950.641 K | −64.49% | 2192474.42 TRY | 2183599.24 TRY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54826.45 GBP | −0.04% | 754.72 K | +2.73% | 55110.51 GBP | 54679.25 GBP | 3 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53119.6 GBP | −0.01% | 746.97 K | −71.57% | 53214.5 GBP | 53050.0 GBP | 0 | Buy |
BTCEURBitcoin / Euro | EXMO | 62733.18 EUR | +0.09% | 744.518 K | −4.00% | 62801.30 EUR | 62290.65 EUR | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67732.8 USDC | +0.02% | 671.342 K | −68.11% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92604.2 CAD | +0.02% | 574.252 K | −53.28% | 92740.4 CAD | 92400.0 CAD | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67735.00 USDT | −0.13% | 563.379 K | −82.68% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67734.02 USDT | −0.18% | 523.911 K | −68.68% | 67958.47 USDT | 67710.93 USDT | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10672067 JPY | +0.02% | 491.766 K | −76.30% | 10699998 JPY | 10659270 JPY | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67763.43 USDT | −0.00% | 460.494 K | −69.73% | 67894.87 USDT | 67636.77 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270429.07 PLN | +0.23% | 455.035 K | −55.36% | 270851.19 PLN | 269674.49 PLN | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67650.13 USDC | −0.09% | 438.935 K | −76.93% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3066942.70 UAH | −0.18% | 398.699 K | −35.77% | 3079850.47 UAH | 3061077.26 UAH | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91000.000000 SGD | 0.00% | 340.825 K | −33.30% | 91276.690000 SGD | 90948.460000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267932 PLN | −0.07% | 259.611 K | +55.53% | 268248 PLN | 266387 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61183.1 CHF | +0.05% | 218.868 K | −82.43% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67731.96 DAI | +0.02% | 214.194 K | −72.26% | 67846.88 DAI | 67613.87 DAI | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83692274 ARS | +0.49% | 205.798 K | −26.59% | 83729999 ARS | 83100006 ARS | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62415.0 EUR | −0.03% | 175.288 K | −76.63% | 62535.0 EUR | 62350.0 EUR | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101829.3 AUD | −0.03% | 165.991 K | −74.47% | 102112.1 AUD | 101695.4 AUD | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67782 USDT | +0.04% | 148.74 K | −74.47% | 67877 USDT | 67635 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53143 GBP | +0.06% | 121.973 K | −83.60% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67746 USDC | +0.02% | 112.161 K | −30.79% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357419.0 BRL | +0.00% | 109.256 K | +2.01% | 358153.0 BRL | 357256.0 BRL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1285629 ZAR | −0.48% | 93.504 K | −65.14% | 1291349 ZAR | 1279792 ZAR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188555.70 GEL | +0.03% | 91.321 K | −43.27% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30900605 KZT | −0.07% | 81.501 K | −82.29% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67779.5 USDT | +0.01% | 68.791 K | −37.47% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53998.84 GBP | −0.10% | 60.191 K | −49.37% | 54177.71 GBP | 53946.25 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305809 RON | −0.01% | 49.9 K | −58.66% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67723.51 DAI | +0.03% | 37.128 K | −37.42% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187330.0 TRY | −0.07% | 36.247 K | −52.84% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53272.00000000 GBP | +0.14% | 35.327 K | −0.46% | 53297.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.99 USD | −0.28% | 33.952 K | −43.88% | 70500.00 USD | 70299.99 USD | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67702.23 USDC | +0.04% | 33.828 K | −36.67% | 67818.85 USDC | 67616.84 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1165962 MXN | +0.08% | 24.898 K | −47.72% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713000 UAH | −0.43% | 10.97 K | −4.88% | 2728572 UAH | 2713000 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10646000.00 JPY | +0.02% | 741 | −98.70% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 62400.01 AEUR | −0.13% | 0 | — | 62518.38 AEUR | 62373.09 AEUR | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67994.84 USDD | +0.05% | 0 | — | 67994.84 USDD | 66939.73 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 63749.00000000 EURT | +0.31% | 0 | — | 63842.00000000 EURT | 63028.00000000 EURT | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 550000 CNHT | +13.48% | 0 | — | 550000 CNHT | 484380 CNHT | 0 | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.10800000 XAUT | −0.02% | 0 | — | 29.12700000 XAUT | 29.07300000 XAUT | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |