Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63737.6 USDT | −0.20% | 9.975 B | −55.99% | 64170.6 USDT | 62833.0 USDT | 86.051 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63739.7 USDC | −0.22% | 1.132 B | −48.05% | 64192.0 USDC | 62882.8 USDC | 9.59 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63756.83 USDT | −0.22% | 1.129 B | −57.33% | 64188.00 USDT | 62822.17 USDT | 8.796 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63739.25 USDT | −0.23% | 332.531 M | −49.19% | 64184.11 USDT | 62875.18 USDT | 2.616 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63771.01 USD | −0.22% | 300.496 M | −68.69% | 64193.57 USD | 62908.34 USD | 2.109 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63756.83 USDT | −0.22% | 271.322 M | −24.30% | 64187.90 USDT | 62854.37 USDT | 2.237 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63733.64 USDT | +0.19% | 217.012 M | −13.76% | 64170.23 USDT | 62889.80 USDT | 2.915 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 89966000 KRW | −0.40% | 172.037 M | −67.27% | 90759000 KRW | 88331000 KRW | 1.704 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63752.7 USDT | −0.23% | 108.608 M | −58.03% | 64178.9 USDT | 62870.4 USDT | 954 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63760.1 USD | −0.21% | 98.974 M | −61.44% | 64187.8 USD | 62937.0 USD | 552 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63695.55 USDT | −0.27% | 56.859 M | −29.29% | 64137.89 USDT | 62949.14 USDT | 493 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63754 USD | −0.23% | 55.848 M | −63.81% | 64182 USD | 62947 USD | 443 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89885000 KRW | −0.40% | 54.993 M | −56.21% | 90673000 KRW | 88459000 KRW | 527 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63754.02 USDC | −0.24% | 50.251 M | −55.52% | 64200.00 USDC | 62882.07 USDC | 404 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9765090 JPY | −0.25% | 38.945 M | −66.29% | 9835000 JPY | 9636079 JPY | 344 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64747.9 USDT | −0.14% | 36.425 M | −47.91% | 65147.6 USDT | 63845.7 USDT | 324 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63844.0 USD | −0.22% | 28.25 M | −71.54% | 64297.0 USD | 63033.0 USD | 267 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63762.61 USDT | −0.19% | 25.526 M | −37.25% | 64185.05 USDT | 62890.95 USDT | 198 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66327.2 USDT | −0.23% | 16.907 M | −59.99% | 66810.8 USDT | 65428.1 USDT | 129 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63764.05 USDT | −0.22% | 16.828 M | −72.96% | 64184.61 USDT | 62881.51 USDT | 159 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59257.3 EUR | −0.22% | 15.4 M | −65.50% | 59626.4 EUR | 58500.0 EUR | 84 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63754.05673 USDC | −0.23% | 15.025 M | −40.90% | 64184.99058 USDC | 62946.65858 USDC | 143 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59268.06 EUR | −0.21% | 14.095 M | −53.00% | 59662.91 EUR | 58461.27 EUR | 112 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63741.9 USDT | −0.24% | 11.04 M | −44.52% | 64139.9 USDT | 62941.6 USDT | 73 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63745.72 USDT | −0.20% | 9.695 M | −57.11% | 64200.00 USDT | 62900.01 USDT | 76 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50802.18 GBP | −0.26% | 9.156 M | −53.40% | 51170.64 GBP | 50140.39 GBP | 51 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 59268.99 EUR | −0.23% | 7.669 M | −58.32% | 59682.56 EUR | 58485.00 EUR | 47 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63759.52 USD | −0.20% | 7.56 M | −58.83% | 64223.81 USD | 62935.12 USD | 47 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67171.79 USD | −0.78% | 6.717 M | +4.39% | 67793.56 USD | 66900.01 USD | 52 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63767.26 USDC | +0.24% | 6.46 M | −25.07% | 64203.07 USDC | 62893.88 USDC | 87 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63769.80 USD | −0.18% | 5.53 M | −89.27% | 64186.39 USD | 62911.80 USD | 30 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 325923 BRL | −0.27% | 5.424 M | −55.99% | 327531 BRL | 321340 BRL | 43 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63761.93 USDC | −0.24% | 5.166 M | −34.23% | 64197.12 USDC | 62918.67 USDC | 41 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59263 EUR | −0.19% | 4.753 M | −75.92% | 59620 EUR | 58449 EUR | 36 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 59109.27 EUR | −0.29% | 4.238 M | −23.91% | 59420.42 EUR | 58412.90 EUR | 40 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63763.00000000 USDT | −0.18% | 4.033 M | −80.26% | 64166.00000000 USDT | 62923.00000000 USDT | 36 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64251.50 USD | −0.21% | 3.851 M | −46.30% | 64553.22 USD | 63369.19 USD | 31 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2067397 TRY | −0.28% | 3.826 M | −51.62% | 2083000 TRY | 2041033 TRY | 29 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2835102.49 UAH | +0.20% | 3.591 M | +1.73% | 2837777.00 UAH | 2800000.00 UAH | 27 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63752.00 USD | −0.21% | 3.468 M | −64.47% | 64217.00 USD | 62915.00 USD | 26 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63751.0 USDC | −0.21% | 2.429 M | −51.97% | 64166.5 USDC | 62904.2 USDC | 18 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63735.73 USDT | −0.10% | 2.044 M | −53.12% | 64080.42 USDT | 62910.37 USDT | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63732.83 USDC | −0.20% | 1.747 M | −60.64% | 64122.37 USDC | 62963.59 USDC | 8 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50809.6 GBP | −0.26% | 1.675 M | −75.77% | 51133.7 GBP | 50159.3 GBP | 16 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63684.00 USDT | −0.22% | 1.593 M | −62.02% | 64238.00 USDT | 62767.00 USDT | 15 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2073557.54 TRY | −0.12% | 1.582 M | −44.03% | 2086410.35 TRY | 2044745.67 TRY | 13 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63773.61 USDC | −0.19% | 1.563 M | −35.77% | 64059.73 USDC | 62900.00 USDC | 12 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259470.22 PLN | −0.39% | 1.269 M | −26.50% | 261621.34 PLN | 256092.59 PLN | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52753.19 GBP | −0.04% | 706.548 K | +0.52% | 52989.90 GBP | 51771.50 GBP | 6 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9781955 JPY | −0.07% | 705.474 K | −47.57% | 9854999 JPY | 9624384 JPY | 9 | Sell |
BTCEURBitcoin / Euro | EXMO | 59499.00 EUR | +0.16% | 683.175 K | +3.84% | 59661.60 EUR | 58471.03 EUR | 6 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2848883.61 UAH | −0.08% | 679.585 K | −24.99% | 2870736.84 UAH | 2805936.77 UAH | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 63763.10 DAI | −0.22% | 588.81 K | −47.33% | 64157.82 DAI | 62948.61 DAI | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 50781 GBP | −0.35% | 528.294 K | −48.06% | 51154 GBP | 50140 GBP | 2 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87377.0 CAD | −0.13% | 491.757 K | −55.17% | 87807.5 CAD | 86289.8 CAD | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96738.7 AUD | −0.18% | 391.692 K | −47.24% | 97403.5 AUD | 95524.9 AUD | 3 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63734 USDC | −0.23% | 375.552 K | −68.30% | 64182 USDC | 62910 USDC | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63706 USDT | −0.24% | 362.692 K | −76.97% | 64118 USDT | 62891 USDT | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63775.87 USDC | −0.15% | 324.282 K | −58.25% | 64200.00 USDC | 62900.00 USDC | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57731.4 CHF | −0.26% | 275.563 K | −90.04% | 58124.7 CHF | 57020.0 CHF | 3 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 59190.0 EUR | −0.24% | 270.412 K | −75.99% | 59614.0 EUR | 58525.0 EUR | 2 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29005411 KZT | −0.12% | 265.65 K | −3.02% | 29157183 KZT | 28582431 KZT | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 69836054 ARS | +0.02% | 226.322 K | −30.42% | 70099938 ARS | 68643479 ARS | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 257986 PLN | −0.18% | 215.489 K | −36.23% | 259498 PLN | 254232 PLN | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85881.700000 SGD | −0.47% | 213.732 K | −34.24% | 86589.530000 SGD | 85200.000000 SGD | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51838.45 GBP | −0.20% | 195.953 K | −3.35% | 52173.15 GBP | 51164.28 GBP | 2 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170542.81 GEL | −0.42% | 184.912 K | −12.52% | 171967.21 GEL | 168657.46 GEL | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63681.2436 USDT | +0.22% | 149.948 K | −53.01% | 63835.6516 USDT | 62765.4650 USDT | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325999.0 BRL | −0.22% | 119.864 K | −30.63% | 327331.0 BRL | 321391.0 BRL | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 63666.24 USDT | −0.13% | 109.677 K | −87.79% | 64088.96 USDT | 62735.40 USDT | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1220766 ZAR | −0.28% | 85.353 K | −21.70% | 1227097 ZAR | 1207765 ZAR | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63753.0 USDT | −0.23% | 71.214 K | −27.70% | 64113.5 USDT | 62922.5 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 63770.97 DAI | −0.16% | 50.636 K | −26.96% | 64133.81 DAI | 62997.93 DAI | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51088.510000 GBP | +0.30% | 48.796 K | −66.41% | 51145.990000 GBP | 50420.500000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2068006.0 TRY | −0.27% | 47.69 K | −19.64% | 2080772.0 TRY | 2043426.0 TRY | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63859.6 DAI | +0.26% | 46.385 K | +756.72% | 64130.0 DAI | 63082.9 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 63748.40 USDC | −0.20% | 42.952 K | −50.99% | 64118.02 USDC | 62980.07 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 63842.01 USD | +0.13% | 35.755 K | −20.73% | 67200.00 USD | 63328.00 USD | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | −0.24% | 33.274 K | +7385.35% | 9798300.00 JPY | 9651300.00 JPY | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2609888 UAH | −0.04% | 17.244 K | −32.43% | 2624891 UAH | 2576360 UAH | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 59328.53 EUR | +0.16% | 17.108 K | −81.54% | 59686.96 EUR | 58677.37 EUR | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50900.00000000 GBP | −0.14% | 16.755 K | −89.16% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63382.550000 USDT | −1.07% | 13.629 K | −96.32% | 64077.660000 USDT | 63025.860000 USDT | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 297618 RON | −0.26% | 13.445 K | −82.11% | 299679 RON | 295004 RON | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63811.23 USDC | +0.15% | 12.577 K | −12.18% | 64115.57 USDC | 62981.90 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318165.5 BRL | −3.76% | 10.264 K | −45.10% | 330600.3 BRL | 315000.3 BRL | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 60562.330000 EUR | +2.16% | 9.301 K | −91.77% | 61999.990000 EUR | 58642.620000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 63823.9 DAI | −0.01% | 4.498 K | −97.42% | 64015.5 DAI | 62999.7 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49962.09 GBP | −0.70% | 724 | −86.74% | 50292.72 GBP | 49607.26 GBP | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.09% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63007.710000 GUSD | −1.32% | 0 | — | 64102.680000 GUSD | 63007.710000 GUSD | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 60208.00000000 EURT | +0.27% | 0 | — | 60369.00000000 EURT | 59411.00000000 EURT | 0 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1020910586 BIDR | −1.11% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 1 | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 455800 CNHT | −0.40% | 0 | — | 467630 CNHT | 452030 CNHT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63708.55 TUSD | −0.25% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.157 K | Neutral |