Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70248.7 USDT | +0.12% | 15.927 B | −42.14% | 70423.2 USDT | 70022.4 USDT | 12.103 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 70205.41 USDT | +0.08% | 2.801 B | −30.87% | 70368.60 USDT | 70007.73 USDT | 2.335 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70236.9 USDC | +0.12% | 1.988 B | −34.95% | 70396.0 USDC | 70028.0 USDC | 1.42 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 70214.31 USD | +0.10% | 974.929 M | −37.56% | 70361.98 USD | 69990.99 USD | 670 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 70211.00 USDT | +0.09% | 767.987 M | +3.02% | 70368.60 USDT | 70011.26 USDT | 1.179 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70215.45 USDT | +0.11% | 743.257 M | +31.38% | 70370.20 USDT | 70011.97 USDT | 709 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 96599000 KRW | −0.12% | 254.107 M | −32.90% | 96999000 KRW | 96190000 KRW | 296 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 70238.35 USDT | +0.58% | 253.077 M | +6.27% | 70375.91 USDT | 69159.98 USDT | 1.31 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 70215.9 USDT | +0.10% | 160.949 M | −35.91% | 70363.0 USDT | 69977.1 USDT | 180 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70200.2 USD | +0.08% | 134.62 M | −47.30% | 70342.0 USD | 70000.1 USD | 117 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70212 USD | +0.12% | 121.517 M | −38.88% | 70344 USD | 70007 USD | 97 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 70215.99 USDC | +0.12% | 91.605 M | −40.94% | 70364.09 USDC | 69993.34 USDC | 64 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10991554 JPY | +0.23% | 89.107 M | −39.67% | 11008271 JPY | 10955892 JPY | 118 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 70248.0 USD | +0.15% | 87.966 M | −48.12% | 70392.0 USD | 70036.0 USD | 97 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96514000 KRW | −0.25% | 74.085 M | −33.39% | 96908000 KRW | 96181000 KRW | 68 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70200.92 USDT | +0.09% | 74.022 M | −5.66% | 70412.86 USDT | 70019.60 USDT | 75 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64521.0 EUR | +0.13% | 66.738 M | +5.36% | 64681.4 EUR | 64400.0 EUR | 9 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 70224.43 USDT | +0.11% | 59.111 M | −9.98% | 70373.78 USDT | 69997.94 USDT | 54 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 71189.6 USDT | +0.08% | 50.034 M | −44.68% | 71351.8 USDT | 70966.3 USDT | 29 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70178.88 USD | +0.06% | 43.997 M | +11.97% | 70320.00 USD | 70003.22 USD | 26 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 70214.00000000 USDT | +0.09% | 41.681 M | +13.53% | 70371.00000000 USDT | 70031.00000000 USDT | 51 | Buy |
BTCEURBitcoin / Euro | COINBASE | 64529.20 EUR | +0.25% | 41.439 M | +2.84% | 64682.55 EUR | 64274.37 EUR | 22 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 70206.36 USDT | +0.13% | 36.586 M | −9.68% | 70329.94 USDT | 70023.23 USDT | 38 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70235.6 USDT | +0.13% | 36.141 M | +10.90% | 70353.3 USDT | 70021.3 USDT | 14 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73668.5 USDT | +0.13% | 35.327 M | −20.87% | 73853.4 USDT | 73446.3 USDT | 21 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 70195.79877 USDC | +0.10% | 25.473 M | +16.26% | 70300.68478 USDC | 70032.13871 USDC | 27 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64256.43 EUR | +0.18% | 24.331 M | +18.62% | 64370.00 EUR | 64000.02 EUR | 16 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69766.12 USD | +0.20% | 24.325 M | +18.94% | 69904.53 USD | 69482.26 USD | 16 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 70220.75 USDT | +0.11% | 21.743 M | −28.31% | 70350.00 USDT | 70022.16 USDT | 17 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64555 EUR | +0.01% | 20.151 M | +2.23% | 64703 EUR | 64411 EUR | 4 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 55143.13 GBP | +0.05% | 18.856 M | −15.32% | 55263.91 GBP | 55024.46 GBP | 3 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 358715 BRL | −0.11% | 10.544 M | −40.69% | 359603 BRL | 357764 BRL | 11 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 70210.91 USDC | +0.58% | 10.371 M | +28.68% | 70391.17 USDC | 69170.36 USDC | 60 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 70181.00 USD | +0.14% | 10.147 M | +14.97% | 70365.00 USD | 69909.00 USD | 13 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 55138.1 GBP | −0.02% | 8.558 M | +1.00% | 55237.4 GBP | 55038.8 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2237695 TRY | −0.21% | 8.211 M | −30.91% | 2244669 TRY | 2231535 TRY | 4 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 64386.42 EUR | +0.16% | 7.645 M | +0.30% | 64416.31 EUR | 64179.97 EUR | 9 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70200.75 USDC | +0.07% | 7.23 M | −7.34% | 70334.32 USDC | 69995.08 USDC | 5 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71225.54 USD | −0.04% | 7.226 M | +0.90% | 71700.00 USD | 71176.06 USD | 11 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 64569.0 EUR | −0.01% | 6.754 M | +83.85% | 64668.0 EUR | 64475.0 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70278.58 USDC | +0.15% | 6.627 M | +5.08% | 70278.58 USDC | 70060.82 USDC | 1 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70750.46 USD | −0.03% | 6.156 M | +12.86% | 70879.98 USD | 70541.38 USD | 5 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 70296.00 USDT | +0.16% | 6.112 M | +12.99% | 70303.00 USDT | 69851.00 USDT | 6 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2241714.56 TRY | −0.03% | 5.385 M | −42.01% | 2248744.72 TRY | 2235715.36 TRY | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 55197 GBP | +0.12% | 4.709 M | +128.16% | 55197 GBP | 55040 GBP | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70100.00 USDT | −0.09% | 4.476 M | −40.54% | 70300.68 USDT | 70022.04 USDT | 14 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2997152.25 UAH | +0.00% | 4.01 M | +2.73% | 3000000.00 UAH | 2996844.29 UAH | 6 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70209.1 USDC | +0.08% | 3.973 M | −24.46% | 70337.3 USDC | 69995.0 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70231.40 USDC | +0.13% | 3.368 M | −32.11% | 70300.00 USDC | 70024.00 USDC | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63800.0 CHF | +0.10% | 2.69 M | +21.88% | 63800.0 CHF | 63704.6 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 70225.43 USDT | +0.12% | 2.581 M | +33.68% | 70348.50 USDT | 70015.86 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 70203 USDT | +0.11% | 1.851 M | −40.17% | 70362 USDT | 70058 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10977334 JPY | +0.14% | 1.841 M | −41.47% | 10998688 JPY | 10938195 JPY | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95445.9 CAD | +0.05% | 1.756 M | −11.82% | 95580.4 CAD | 95244.3 CAD | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93715.480000 SGD | +0.08% | 1.51 M | +49.39% | 93716.480000 SGD | 93500.000000 SGD | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104773.8 AUD | −0.29% | 1.479 M | −27.46% | 105113.0 AUD | 104750.3 AUD | 2 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 70181.23 DAI | +0.03% | 1.43 M | −26.35% | 70305.42 DAI | 70046.96 DAI | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 279823.91 PLN | +0.10% | 1.294 M | −10.63% | 280780.63 PLN | 279152.56 PLN | 2 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57173.90 GBP | +0.00% | 775.353 K | +6.33% | 57199.06 GBP | 57097.12 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 64701.65 EUR | +0.09% | 754.499 K | +8.80% | 64739.54 EUR | 64631.59 EUR | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 70219.46 USDC | +0.10% | 668.518 K | −45.55% | 70333.46 USDC | 70000.00 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3134439.26 UAH | −0.02% | 603.094 K | −11.14% | 3143331.12 UAH | 3124657.09 UAH | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 54888.020000 GBP | −0.29% | 576.613 K | +50.59% | 54903.680000 GBP | 54808.730000 GBP | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 274059 PLN | −0.07% | 468.899 K | +13.36% | 274988 PLN | 273396 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 70140 USDC | −0.12% | 359.777 K | −19.66% | 70293 USDC | 70012 USDC | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83011725 ARS | +0.04% | 307.872 K | +15.60% | 83349994 ARS | 82713491 ARS | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 55321.00000000 GBP | −0.03% | 253.427 K | −30.11% | 55355.00000000 GBP | 55321.00000000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 65334.87 EUR | +0.00% | 231.256 K | +14.72% | 65336.33 EUR | 65334.86 EUR | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1295737 ZAR | −0.03% | 224.646 K | +14.28% | 1295737 ZAR | 1295737 ZAR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31843157 KZT | +0.04% | 220.164 K | −13.85% | 31890822 KZT | 31728056 KZT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10976000.00 JPY | +0.20% | 200.267 K | −81.19% | 10981000.00 JPY | 10951000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 70125.5 DAI | −0.15% | 197.209 K | +205.61% | 70389.8 DAI | 70125.5 DAI | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56007.58 GBP | +0.21% | 186.451 K | +15.81% | 56007.58 GBP | 55747.51 GBP | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192417.80 GEL | +0.16% | 185.896 K | −13.12% | 192679.53 GEL | 191590.72 GEL | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69724.6700 USDT | −1.09% | 172.78 K | +39.43% | 70491.1320 USDT | 69631.3388 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358640.0 BRL | −0.13% | 162.765 K | −30.09% | 359299.0 BRL | 357841.0 BRL | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 318667 RON | −0.39% | 152.943 K | −44.18% | 320302 RON | 314050 RON | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 70299.640000 USDT | +0.04% | 118.972 K | −45.11% | 70299.640000 USDT | 70106.140000 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 70181.20 DAI | +0.02% | 105.421 K | +14.05% | 70294.33 DAI | 70056.20 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 64594.730000 EUR | +1.41% | 96.806 K | −10.89% | 64594.730000 EUR | 64492.000000 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2238012.0 TRY | −0.19% | 84.461 K | +15.98% | 2243874.0 TRY | 2231504.0 TRY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70135.20 USDC | −1.48% | 82.078 K | +64.45% | 71547.85 USDC | 69239.43 USDC | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 70186.5 USDT | +0.05% | 72.036 K | −66.26% | 70312.5 USDT | 70034.5 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69995.4 DAI | +0.25% | 70.706 K | −48.87% | 71721.6 DAI | 69232.8 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 70215.28 USDC | +0.09% | 63.77 K | −5.39% | 70331.66 USDC | 69933.45 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.13 USD | +0.29% | 41.058 K | +4.46% | 70305.98 USD | 69970.99 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2801752 UAH | −0.31% | 26.898 K | +33.29% | 2801752 UAH | 2797511 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 361947.2 BRL | +0.92% | 4.228 K | +5.84% | 366299.9 BRL | 361947.2 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10972500 JPY | −1.53% | 732 | −26.33% | 11219609 JPY | 10809631 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 71082.31 TUSD | −0.74% | 0 | — | 71082.31 TUSD | 70009.63 TUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69612.69 USDP | −2.48% | 0 | — | 71487.28 USDP | 69585.39 USDP | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.96900000 XAUT | +0.08% | 0 | — | 28.98200000 XAUT | 28.92700000 XAUT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 64253.39 AEUR | +0.09% | 0 | — | 64442.31 AEUR | 64000.00 AEUR | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 69520.00 USDD | −3.20% | 0 | — | 71524.77 USDD | 69520.00 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 70100.00 PYUSD | +1.74% | 0 | — | 74272.54 PYUSD | 70100.00 PYUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 70240.6 PYUSD | −0.91% | 0 | — | 70240.6 PYUSD | 70240.6 PYUSD | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 512620 CNHT | +2.08% | 0 | — | 531830 CNHT | 501790 CNHT | 0 | Buy |