Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 71040.2 USDT | −0.60% | 26.887 B | +129.08% | 72132.8 USDT | 70740.8 USDT | 107.485 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 71000.21 USDT | −0.62% | 4.428 B | +207.67% | 71979.00 USDT | 70706.00 USDT | 24.354 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 71036.1 USDC | −0.61% | 3.004 B | +125.90% | 72064.0 USDC | 70741.7 USDC | 11.982 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 70990.35 USD | −0.61% | 1.651 B | +375.02% | 71980.00 USD | 70695.03 USD | 6.279 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 71000.21 USDT | −0.61% | 764.055 M | +30.11% | 71978.99 USDT | 70714.00 USDT | 5.584 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71010.44 USDT | −0.61% | 654.715 M | +144.61% | 71979.99 USDT | 70696.22 USDT | 4.365 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 97297000 KRW | +0.04% | 399.801 M | +125.94% | 98000000 KRW | 96200000 KRW | 2.374 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 70972.14 USDT | +5.28% | 274.091 M | +67.30% | 71969.13 USDT | 67407.21 USDT | 3.352 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 71010.1 USD | −0.57% | 265.226 M | +300.93% | 71896.4 USD | 70750.0 USD | 1.034 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 70998.5 USDT | −0.55% | 252.05 M | +110.69% | 71975.9 USDT | 70681.0 USDT | 1.134 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70991 USD | −0.57% | 206.804 M | +256.71% | 71958 USD | 70725 USD | 872 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 70975.0 USD | −0.63% | 187.463 M | +617.26% | 71922.0 USD | 70733.0 USD | 652 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 70994.00 USDC | −0.64% | 167.576 M | +312.01% | 72000.00 USDC | 70712.40 USDC | 818 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 11085365 JPY | −0.48% | 149.22 M | +120.77% | 11200000 JPY | 11036015 JPY | 709 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97256000 KRW | −0.17% | 119.345 M | +129.65% | 97950000 KRW | 96375000 KRW | 725 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 71969.4 USDT | −0.51% | 94.27 M | +218.03% | 72954.4 USDT | 71572.3 USDT | 400 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70999.14 USDT | −0.35% | 90.225 M | +80.69% | 71642.06 USDT | 70733.44 USDT | 627 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 65300.0 EUR | −0.28% | 83.089 M | +357.72% | 65833.0 EUR | 64761.0 EUR | 495 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 70989.52 USDT | −0.60% | 73.215 M | +282.02% | 71966.10 USDT | 70686.56 USDT | 416 | Buy |
BTCEURBitcoin / Euro | COINBASE | 65169.27 EUR | −0.51% | 52.906 M | +258.97% | 65933.02 EUR | 64001.03 EUR | 312 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 74530.3 USDT | −0.34% | 51.278 M | +216.38% | 75425.2 USDT | 74045.9 USDT | 264 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70994.57 USD | −0.59% | 47.7 M | +732.28% | 71833.35 USD | 70601.84 USD | 209 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 70992.80 USDT | −0.58% | 42.088 M | +78.67% | 71957.07 USDT | 70716.25 USDT | 276 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 70994.00000000 USDT | −0.62% | 38.283 M | +251.63% | 71947.00000000 USDT | 70714.00000000 USDT | 211 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71012.0 USDT | −0.59% | 36.925 M | +416.74% | 71887.8 USDT | 70534.8 USDT | 211 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 70985.46 USDT | −0.60% | 33.375 M | +180.10% | 71948.00 USDT | 70377.05 USDT | 178 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 55694.36 GBP | −0.52% | 27.767 M | +326.71% | 56370.47 GBP | 54684.33 GBP | 158 | Buy |
BTCEURBitcoin / Euro | BINANCE | 65178.96 EUR | +0.82% | 27.402 M | +434.19% | 65398.05 EUR | 63686.17 EUR | 174 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 70804.07 USD | +0.88% | 27.365 M | +445.84% | 71096.84 USD | 69161.27 USD | 173 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 65222 EUR | −0.67% | 26.661 M | +286.80% | 66129 EUR | 64753 EUR | 170 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 71005.05008 USDC | −0.59% | 24.666 M | +146.24% | 71949.84111 USDC | 70710.39805 USDC | 144 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 360556 BRL | −0.11% | 18.269 M | +255.52% | 363233 BRL | 352305 BRL | 69 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2277383 TRY | +0.87% | 13.013 M | +176.13% | 2300000 TRY | 2244919 TRY | 71 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 55710.1 GBP | −0.80% | 12.153 M | +345.19% | 56500.0 GBP | 51944.4 GBP | 84 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 71021.00 USD | −0.65% | 10.84 M | +138.96% | 71673.00 USD | 70592.00 USD | 72 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2276122.97 TRY | −0.89% | 9.651 M | +245.77% | 2310971.07 TRY | 2269322.97 TRY | 44 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 70986.53 USDC | +5.26% | 9.394 M | +57.12% | 71918.29 USDC | 67414.85 USDC | 115 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 65270.0 EUR | −0.47% | 8.794 M | +2578.86% | 66263.0 EUR | 65030.0 EUR | 87 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 65061.83 EUR | −0.62% | 8.465 M | +79.51% | 65826.32 EUR | 64810.20 EUR | 55 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70962.79 USDC | −0.64% | 8.317 M | +95.69% | 72004.58 USDC | 70743.60 USDC | 45 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71021.97 USDT | −0.53% | 7.87 M | +374.67% | 71700.00 USDT | 70749.05 USDT | 26 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70998.29 USDC | −0.57% | 7.535 M | +698.31% | 71888.00 USDC | 70784.36 USDC | 37 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71990.30 USD | +0.07% | 7.271 M | +15.10% | 72900.00 USD | 71585.21 USD | 47 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71582.08 USD | −0.51% | 5.72 M | +50.56% | 72461.89 USD | 71250.51 USD | 38 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70976.9 USDC | −0.62% | 5.698 M | +106.34% | 71952.2 USDC | 70714.8 USDC | 33 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 70446.00 USDT | 0.00% | 5.404 M | +61.66% | 70447.00 USDT | 70336.00 USDT | 33 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 71020.40 USDC | −0.44% | 4.752 M | +130.91% | 71711.00 USDC | 70675.00 USDC | 15 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3034972.89 UAH | −0.72% | 4.013 M | +19.42% | 3095234.99 UAH | 3020000.00 UAH | 25 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 70983 USDT | −0.58% | 3.732 M | +516.51% | 71928 USDT | 70715 USDT | 17 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 64473.8 CHF | −0.27% | 3.154 M | +46.95% | 65000.0 CHF | 63992.3 CHF | 19 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 11089618 JPY | −0.55% | 2.971 M | +125.31% | 11225119 JPY | 11034789 JPY | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 71014.06 USDT | −0.53% | 2.654 M | +185.43% | 71872.77 USDT | 70116.56 USDT | 19 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 71028.16 DAI | −0.60% | 2.32 M | +251.67% | 71952.03 DAI | 70572.51 DAI | 12 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 106269.9 AUD | −0.33% | 2.148 M | +107.90% | 107000.0 AUD | 105685.9 AUD | 15 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 94624.320000 SGD | +2.28% | 2.119 M | +936.78% | 94936.170000 SGD | 81500.000000 SGD | 26 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 96619.5 CAD | −0.37% | 2.107 M | +200.83% | 97469.9 CAD | 95794.4 CAD | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 55764 GBP | −0.67% | 1.836 M | +44.20% | 56531 GBP | 55618 GBP | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 283294.36 PLN | −0.89% | 1.509 M | +43.23% | 287416.38 PLN | 282704.18 PLN | 9 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 71004.82 USDC | −0.63% | 1.314 M | +125.64% | 71972.71 USDC | 70733.88 USDC | 6 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 11098000.00 JPY | −0.65% | 1.05 M | +1655.99% | 11248000.00 JPY | 11073000.00 JPY | 2 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57164.50 GBP | −0.34% | 746.408 K | +14.52% | 57395.73 GBP | 56786.97 GBP | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 65456.83 EUR | −0.44% | 724.663 K | +15.26% | 66123.74 EUR | 64870.33 EUR | 5 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3171227.07 UAH | −0.49% | 673.949 K | +16.44% | 3215789.69 UAH | 3156060.43 UAH | 4 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 70988 USDC | −0.59% | 654.538 K | +469.66% | 71930 USDC | 70786 USDC | 4 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 55768.160000 GBP | −0.59% | 491.948 K | +190.22% | 56500.800000 GBP | 55616.230000 GBP | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 278146 PLN | +0.63% | 440.88 K | +58.42% | 279166 PLN | 270690 PLN | 2 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 321776 RON | −0.86% | 349.617 K | +238.43% | 326911 RON | 318327 RON | 2 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 55981.00000000 GBP | −0.38% | 337.963 K | +227.50% | 56665.00000000 GBP | 55726.00000000 GBP | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 360555.0 BRL | −0.39% | 308.61 K | +5700.65% | 362540.0 BRL | 354766.0 BRL | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 80678728 ARS | −0.55% | 291.042 K | +78.60% | 81641499 ARS | 79477581 ARS | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 71161.680000 USDT | −0.07% | 284.61 K | +300.71% | 71900.000000 USDT | 70558.370000 USDT | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32135886 KZT | −0.96% | 248.97 K | −31.33% | 32645142 KZT | 32073544 KZT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 66662.62 EUR | +0.50% | 242.894 K | +110.84% | 66662.64 EUR | 65615.17 EUR | 2 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1315738 ZAR | −0.68% | 214.201 K | +105.99% | 1334564 ZAR | 1313450 ZAR | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 194662.24 GEL | −0.35% | 207.813 K | +35.40% | 196700.70 GEL | 193466.52 GEL | 1 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 71009.0 DAI | +1.70% | 195.92 K | +2092.54% | 71721.6 DAI | 69965.0 DAI | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56679.72 GBP | −0.52% | 190.079 K | +60.59% | 57324.00 GBP | 56448.13 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 70986.0 USDT | −0.61% | 189.81 K | +48.28% | 71844.5 USDT | 70718.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 71363.5260 USDT | +0.34% | 161.479 K | −20.93% | 71364.2040 USDT | 68035.2950 USDT | 2 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 65267.480000 EUR | −0.69% | 136.718 K | +434.94% | 66000.000000 EUR | 65144.110000 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 71033.43 DAI | −0.49% | 115.371 K | +119.11% | 71929.69 DAI | 70826.73 DAI | 1 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 71148.1 DAI | −0.19% | 95.054 K | +1033.01% | 71767.2 DAI | 70765.2 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2276211.0 TRY | +0.84% | 82.495 K | +80.60% | 2295638.0 TRY | 2245229.0 TRY | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 71026.28 USDC | −0.59% | 79.399 K | +100.17% | 71789.38 USDC | 70588.07 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 71110.31 USDC | −0.11% | 50.352 K | +1691.09% | 71547.85 USDC | 70635.50 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71009.37 USD | −0.83% | 49.923 K | −1.54% | 71636.55 USD | 70828.56 USD | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2840590 UAH | −0.99% | 22.168 K | +76.88% | 2876808 UAH | 2825889 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 354122.8 BRL | +1.76% | 3.995 K | −15.66% | 368900.0 BRL | 354122.8 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 11084937 JPY | −0.52% | 1.221 K | +271.48% | 11219609 JPY | 11084937 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68816.54 TUSD | +2.00% | 0 | — | 68816.54 TUSD | 67577.86 TUSD | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 71041.500000 GUSD | −0.58% | 0 | — | 72010.000000 GUSD | 70827.000000 GUSD | 12 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 70998.64 TUSD | −0.47% | 0 | — | 71733.12 TUSD | 70681.67 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 70986.20 TUSD | −0.60% | 0 | — | 71849.20 TUSD | 70690.89 TUSD | 2 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 70991.620000 GUSD | −0.58% | 0 | — | 71960.080000 GUSD | 70333.790000 GUSD | 4 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 70888.5 PYUSD | −0.31% | 0 | — | 71494.9 PYUSD | 70888.5 PYUSD | 0 | Strong buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 508120 CNHT | −0.51% | 0 | — | 545510 CNHT | 507220 CNHT | 0 | Buy |