Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.038000 KRW | +2.73% | 358.657 M | +209.93% | 0.040620 KRW | 0.036730 KRW | 7.978 T | Strong buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002732 USD | +2.25% | 171.382 M | +179.27% | 0.00002940 USD | 0.00002652 USD | 3.121 T | Strong buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000027367 USDT | +2.33% | 32.085 M | +85.51% | 0.000029436 USDT | 0.000026551 USDT | 570.056 B | Strong buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000027295 USDT | +2.51% | 30.62 M | −2.11% | 0.000029376 USDT | 0.000026549 USDT | 430.139 B | Strong buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000274 USDT | +2.62% | 6.129 M | +204.72% | 0.0000294 USDT | 0.0000266 USDT | 120.635 B | Strong buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000273732 USDT | +2.45% | 5.457 M | +104.33% | 0.0000294000 USDT | 0.0000265691 USDT | 100.447 B | Strong buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002519 EUR | +2.32% | 5.254 M | +108.43% | 0.00002711 EUR | 0.00002445 EUR | 92.653 B | Strong buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002734 USDT | +2.21% | 3.983 M | +137.74% | 0.00002942 USDT | 0.00002657 USDT | 78.709 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000273740 USDT | +2.41% | 2.946 M | +76.33% | 0.0000293874 USDT | 0.0000266117 USDT | 52.401 B | Strong buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00088027 TRY | +2.00% | 2.946 M | +104.35% | 0.00094550 TRY | 0.00085760 TRY | 54.515 B | Strong buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002512 EUR | +1.99% | 2.284 M | +140.96% | 0.00002702 EUR | 0.00002444 EUR | 42.283 B | Strong buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002731 USD | +2.98% | 1.866 M | +221.27% | 0.00002935 USD | 0.00002672 USD | 43.745 B | Strong buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002144 GBP | +2.44% | 1.276 M | +122.45% | 0.00002302 GBP | 0.00002082 GBP | 20.74 B | Strong buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002518 EUR | +2.69% | 1.067 M | +16.48% | 0.00002708 EUR | 0.00002461 EUR | 17.821 B | Strong buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002756 USD | +2.15% | 1.037 M | +125.53% | 0.00002958 USD | 0.00002674 USD | 19.825 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000027287 USDC | +2.46% | 279.775 K | +82.50% | 0.000029329 USDC | 0.000026547 USDC | 5.3 B | Strong buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00122927 UAH | +2.47% | 208.611 K | +126.32% | 0.00132879 UAH | 0.00119691 UAH | 3.211 B | Strong buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000041 BTC | +2.50% | 20.35 K | +150.16% | 0.00000000042 BTC | 0.00000000040 BTC | 436.865 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002773384 USD | +1.57% | 20.26 K | +150.39% | 0.00002889491 USD | 0.00002739045 USD | 436.865 M | Strong buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000274108 USDC | +2.74% | 15.677 K | +113.17% | 0.0000293033 USDC | 0.0000266234 USDC | 456.753 M | Strong buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016643 DOGE | +3.00% | 6.453 K | +48.71% | 0.00017265 DOGE | 0.00016475 DOGE | 163.536 M | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002743555 USDC | +6.90% | 410 | +73.15% | 0.00002896031 USDC | 0.00002743555 USDC | 14.543 M | Strong buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002888 USDC | +38.12% | 14 | 0.00% | 0.00002888 USDC | 0.00002888 USDC | 500.5 K | Strong buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000028900 USDD | +7.04% | 0 | — | 0.000028900 USDD | 0.000027940 USDD | 4.865 M | Strong buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01371 CORGIAI | +3.75% | — | — | 0.01452 CORGIAI | 0.01319 CORGIAI | 52.21 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000027432316 USD | +2.47% | — | — | 0.000029314704 USD | 0.000026546876 USD | 342.254 K | Strong buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000072 WETH | +4.20% | — | — | 0.0000000076 WETH | 0.0000000069 WETH | 52.32 B | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002749804 USD | +2.83% | — | — | 0.00003028948 USD | 0.00002663110 USD | 38.497 K | Strong buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002733762 USD | +2.24% | — | — | 0.00002941231 USD | 0.00002655992 USD | 260.456 K | Strong buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002759 USD | +3.40% | — | — | 0.00002903 USD | 0.00002668 USD | 114.433 K | Strong buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001279 USD | −3.30% | — | — | 0.0000001323 USD | 0.0000001279 USD | 415 | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000286713 USDT | +10.83% | — | — | 0.0000286713 USDT | 0.0000276526 USDT | 5.942 M | Strong buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004597 WBNB | +3.57% | — | — | 0.00000005028 WBNB | 0.00000004426 WBNB | 1.359 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000271807 USDC | +4.93% | — | — | 0.0000283571 USDC | 0.0000269622 USDC | 46.882 M | Neutral |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | +3.45% | — | — | 0.00003 USD | 0.00003 USD | 1.512 K | Strong buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004570 WBNB | +2.85% | — | — | 0.00000004876 WBNB | 0.00000004414 WBNB | 9.276 B | Strong buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002746742 USD | +2.80% | — | — | 0.00002939175 USD | 0.00002664127 USD | 19.896 K | Strong buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004597 WBNB | +3.65% | — | — | 0.00000004873 WBNB | 0.00000004428 WBNB | 708.494 M | Strong buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002736 USD | +2.66% | — | — | 0.00002930 USD | 0.00002662 USD | 1.491 M | Strong buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000275 USD | +3.33% | — | — | 0.0000292 USD | 0.0000266 USD | 76.921 K | Strong buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.243 VVS | +3.98% | — | — | 7.631 VVS | 6.965 VVS | 449.498 M | Strong buy |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001289 USD | −0.38% | — | — | 0.0000001325 USD | 0.0000001287 USD | 81 | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002732 USDT | +2.13% | — | — | 0.00002941 USDT | 0.00002656 USDT | 2.064 T | Strong buy |
SHIBBTCSHIBA INU / BITCOIN | CCOINEX | — | — | — | — | — | — | — | — |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007230 WETH | +3.68% | — | — | 0.000000007586 WETH | 0.000000006910 WETH | 12.144 B | Neutral |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +3.39% | — | — | 0.000 USD | 0.000 USD | 12.587 K | Strong buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002327 WCRO | +3.28% | — | — | 0.0002473 WCRO | 0.0002253 WCRO | 2.737 B | Strong buy |