Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.879 USDT | −2.05% | 67.1 M | −52.47% | 8.121 USDT | 7.836 USDT | 6.208 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.878 USDT | −1.99% | 16.142 M | −57.43% | 8.119 USDT | 7.740 USDT | 1.303 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8776 USDT | −2.01% | 15.037 M | −58.21% | 8.1200 USDT | 7.8328 USDT | 1.394 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8790 USDT | −0.38% | 11.678 M | −4.56% | 7.9417 USDT | 7.8271 USDT | 96.892 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8784 USDT | −2.04% | 11.532 M | −33.22% | 8.1193 USDT | 7.8426 USDT | 1.15 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8795 USDT | −1.98% | 10.018 M | −60.15% | 8.1146 USDT | 7.8401 USDT | 937.054 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.876 USDT | −2.05% | 7.401 M | −58.48% | 8.120 USDT | 7.835 USDT | 613.432 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.878 USDT | −0.37% | 6.371 M | −51.38% | 7.941 USDT | 7.844 USDT | 56.448 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8761 USDT | −2.08% | 6.248 M | −48.81% | 8.1185 USDT | 7.8352 USDT | 578.255 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.729 USDT | −1.62% | 5.257 M | −20.99% | 7.941 USDT | 7.584 USDT | 513.049 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.875 USDT | −2.05% | 3.167 M | −27.87% | 8.119 USDT | 7.842 USDT | 307.265 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.879 USDT | −2.06% | 1.714 M | +10.83% | 8.121 USDT | 7.840 USDT | 156.929 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.874996 USDT | −2.08% | 1.711 M | −28.17% | 8.113789 USDT | 7.841393 USDT | 159.244 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.878 USDT | −2.05% | 1.266 M | −32.69% | 8.116 USDT | 7.846 USDT | 94.392 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.850 USDT | −2.30% | 463.139 K | −40.13% | 8.117 USDT | 7.841 USDT | 30.092 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8662 USDT | −2.11% | 91.579 K | −42.15% | 8.1160 USDT | 7.8500 USDT | 8.874 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.850 USDT | −2.48% | 76.119 K | −67.37% | 8.140 USDT | 7.850 USDT | 5.686 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8769 USDT | −2.03% | 0 | — | 8.1132 USDT | 7.8478 USDT | 21.975 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8774 USDT | −2.00% | — | — | 8.1190 USDT | 7.8543 USDT | 1.287 M | Buy |