Get started
EOSEOSEOS
#86#86#86

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.814 USDT−0.85%41.595 M−26.17%0.825 USDT0.807 USDT44.07 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8148 USDT−0.74%11.226 M−22.20%0.8249 USDT0.8079 USDT10.924 M
Sell
EOSUSDTEOS / Tether USDHTX0.8146 USDT+0.28%7.696 M−16.97%0.8174 USDT0.8123 USDT906.792 K
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8142 USDT−0.82%5.966 M−33.22%0.8250 USDT0.8077 USDT5.905 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8147 USDT−0.78%4.64 M−32.12%0.8250 USDT0.8078 USDT4.733 M
Sell
EOSKRWEOS / KRWUPBIT1131.0 KRW−0.53%2.314 M−30.60%1144.0 KRW1123.0 KRW2.366 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1133 KRW−0.35%421.296 K−19.70%1144 KRW1123 KRW379.091 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8145 USDT−0.80%313.146 K−32.25%0.8250 USDT0.8078 USDT317.893 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8147 USDT−0.76%311.857 K−45.27%0.8247 USDT0.8079 USDT335.331 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8145 USD−0.86%194.521 K−44.18%0.8250 USD0.8087 USD204.082 K
Sell
EOSUSDTEOS / TetherHITBTC0.81535 USDT−0.71%182.794 K−58.06%0.82505 USDT0.80737 USDT134.682 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001219 BTC−0.73%78.226 K−20.69%0.00001232 BTC0.00001208 BTC84.059 K
Sell
EOSUSDEOS / DollarBITFINEX0.8164 USD−0.67%75.391 K−24.15%0.8271 USD0.8099 USD86.167 K
Sell
EOSUSDEOS / US DollarBINANCE0.81466063 USD−1.00%72.778 K−21.39%0.82580898 USD0.80817905 USD84.059 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001220 BTC−0.41%64.643 K−45.90%0.00001232 BTC0.00001207 BTC62.265 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8152 USD−0.74%59.765 K−42.18%0.8241 USD0.8086 USD62.015 K
Sell
EOSUSDTEOS / USDTMEXC0.8146 USDT−0.80%48.609 K−3.80%0.8250 USDT0.8083 USDT50.727 K
Sell
EOSBTCEOS / BTCMEXC0.00001221 BTC−0.33%46.065 K+6.76%0.00001233 BTC0.00001207 BTC45.777 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.34 TRY−0.87%42.685 K−10.48%26.64 TRY26.17 TRY49.447 K
Neutral
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.816 USD−0.61%42.138 K−56.17%0.822 USD0.809 USD45.122 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81400 USDT−0.89%40.625 K−21.08%0.82370 USDT0.80850 USDT45.369 K
Sell
EOSUSTEOS / USTBITFINEX0.81470000 USDT−0.84%27.965 K+109.71%0.82370000 USDT0.81003000 USDT34.046 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001217 BTC−0.81%27.93 K−26.16%0.00001231 BTC0.00001210 BTC19.492 K
Sell
EOSUSDCEOS / USDCMEXC0.8138 USDC−0.77%26.296 K−0.06%0.8265 USDC0.8088 USDC25.71 K
Sell
EOSEUREOS / EuroCOINBASE0.7500 EUR−0.90%23.952 K−39.29%0.7581 EUR0.7439 EUR25.017 K
Sell
EOSEUREOS / EuroKRAKEN0.7519 EUR−0.88%23.064 K−23.86%0.7579 EUR0.7449 EUR20.029 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.33 TRY−0.72%20.356 K−44.28%26.64 TRY26.10 TRY19.709 K
Neutral
EOSETHEOS / EthereumBINANCE0.0002621 ETH−1.54%19.684 K+39.49%0.0002653 ETH0.0002600 ETH24.036 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8156 USDC−1.12%17.544 K−44.28%0.8250 USDC0.8091 USDC18.03 K
Sell
EOSUSDEOS / US DollarEXMO0.86 USD−0.62%12.672 K+0.50%0.87 USD0.83 USD11.863 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8144 USDT−0.95%9.489 K−19.96%0.8251 USDT0.8085 USDT8.905 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000121493 BTC−0.94%7.963 K+3.50%0.0000123024 BTC0.0000120682 BTC7.866 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8172 USDC−0.22%7.428 K−0.60%0.8280 USDC0.8063 USDC7.245 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8169 USDT−0.52%7.146 K−80.39%0.8216 USDT0.8106 USDT7.856 K
Neutral
EOSUSDCEOS / USD CoinKUCOIN0.8145 USDC−1.19%5.354 K−51.66%0.8243 USDC0.8101 USDC4.488 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001219 BTC−0.57%3.73 K−19.16%0.00001232 BTC0.00001208 BTC4.436 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002612 ETH−2.06%3.56 K−45.98%0.0002645 ETH0.0002600 ETH4.045 K
Sell
EOSBTCEOS / BTCUPBIT0.000012190 BTC−0.81%3.393 K+239.11%0.000012290 BTC0.000011980 BTC4.035 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001220 BTC−6.08%1.948 K+4.89%0.00001306 BTC0.00001211 BTC1.906 K
Strong sell
EOSBTCEOS / BitcoinKRAKEN0.0000121 BTC−1.63%1.698 K−88.55%0.0000123 BTC0.0000121 BTC169
Strong sell
EOSETHEOS / EthereumKRAKEN0.000261 ETH−2.25%1.653 K+1824.88%0.000266 ETH0.000261 ETH1.667 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8129 USDT−0.96%1.283 K−61.31%0.8206 USDT0.8098 USDT1.566 K
Sell
EOSETHEOS / EthereumHITBTC0.0002606 ETH−1.88%1.038 K−62.01%0.0002658 ETH0.0002598 ETH1.186 K
Strong sell
EOSBTCEOS / BitcoinBITFINEX0.00001219 BTC−0.49%259−47.67%0.00001233 BTC0.00001209 BTC271
Sell
EOSETHEOS / EthereumBITFINEX0.0002619 ETH−1.47%230−51.64%0.0002656 ETH0.0002599 ETH231
Sell
EOSBTCEOS / BitcoinHITBTC0.00001222 BTC−0.24%149−99.79%0.00001227 BTC0.00001213 BTC141
Sell
EOSUSDEOS / US DollarHITBTC0.81684712 USD−0.54%127−99.82%0.82431434 USD0.81282475 USD141
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001267 BTC+4.02%860.00%0.00001267 BTC0.00001213 BTC101
Sell
EOSUSDEOS / US DollarPOLONIEX0.84945027 USD+5.80%860.00%0.84945027 USD0.81323426 USD101
Buy
EOSUSDCEOS / USD CoinHITBTC0.8204 USDC−0.59%6−18.60%0.8204 USDC0.8204 USDC0
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.7468 USDC−4.81%10.00%0.7468 USDC0.7468 USDC1
Sell
EOSHITEOS / HitBTC TokenHITBTC3.44 HIT+1.18%00.00%3.44 HIT3.44 HIT0
Neutral
EOSAUDTEOS / AU Dollar TokenTIMEX1.21630 AUDT−0.97%0—1.23350 AUDT1.20670 AUDT3.435 K
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.08300 KCS−0.95%0—0.08380 KCS0.08166 KCS515
Neutral
EOSUSDDEOS / USDDHTX0.8164 USDD+0.37%0—0.8185 USDD0.8126 USDD25.754 K
Neutral
EOSUSDTEOS / TETHERWOONETWORK0.8147 USDT−0.79%——0.8252 USDT0.8079 USDT3.102 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.816 USD−0.61%——0.825 USD0.809 USD8.031 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.814 USDT−0.85%——0.825 USDT0.808 USDT15.414 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.815 USDT−0.73%——0.825 USDT0.808 USDT9.103 M
Sell