Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67696.31 USDC | −0.03% | 126.044 M | −59.68% | 67865.97 USDC | 67585.00 USDC | 686 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67690.04 USDC | +0.09% | 20.881 M | −66.35% | 67849.11 USDC | 67502.39 USDC | 191 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67690.77 USDC | −0.04% | 13.401 M | −74.42% | 67852.43 USDC | 67578.90 USDC | 49 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67696.1 USDC | −0.04% | 6.998 M | −85.72% | 67866.3 USDC | 67585.2 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67687.92 USDC | +0.08% | 5.942 M | −25.38% | 67859.78 USDC | 67488.17 USDC | 54 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67695.93113 USDC | −0.03% | 4.723 M | −61.54% | 67844.22787 USDC | 67608.68747 USDC | 16 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67681.01 USDC | −0.03% | 3.358 M | −18.14% | 67874.70 USDC | 67581.39 USDC | 16 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67710.93 USDC | +0.00% | 1.977 M | −32.92% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67719.85 USDC | +0.09% | 1.434 M | −69.09% | 67887.50 USDC | 67570.25 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67727.00 USDC | +0.08% | 1.009 M | −59.16% | 67849.49 USDC | 67617.51 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67677.7 USDC | −0.06% | 634.913 K | −69.01% | 67851.9 USDC | 67594.0 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67706.17 USDC | −0.00% | 411.332 K | −78.03% | 67910.00 USDC | 67650.00 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67703 USDC | −0.05% | 97.422 K | −44.96% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67775.82 USDC | +0.01% | 44.592 K | −62.84% | 67919.06 USDC | 67551.83 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67725.25 USDC | +0.08% | 34.764 K | −35.63% | 67846.77 USDC | 67616.84 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68195.62 USDC | +1.04% | 15.061 K | +35.65% | 68195.62 USDC | 68056.54 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67693.40 USDC | −0.02% | 0 | — | 67849.48 USDC | 67582.49 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67693.10 USDC | −0.04% | — | — | 67866.30 USDC | 67591.76 USDC | 19 | Buy |