Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5108 USDT | +5.69% | 80.279 M | −29.45% | 0.5145 USDT | 0.4830 USDT | 77.487 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.5126 USDT | +5.97% | 12.575 M | −34.10% | 0.5146 USDT | 0.4834 USDT | 12.35 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.512252 USDT | +7.22% | 5.439 M | −2.93% | 0.514969 USDT | 0.473591 USDT | 7.387 M | Strong buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.510645 USDT | +5.63% | 2.381 M | −23.19% | 0.514757 USDT | 0.483332 USDT | 2.522 M | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.512543 USDT | +6.10% | 1.554 M | −19.15% | 0.514245 USDT | 0.483067 USDT | 1.58 M | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.512 USD | +6.00% | 1.074 M | −52.44% | 0.514 USD | 0.483 USD | 1.244 M | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 715.0000 KRW | +5.15% | 776.986 K | −46.35% | 722.0000 KRW | 678.0000 KRW | 881.618 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.510 USD | +5.15% | 382.298 K | −35.89% | 0.514 USD | 0.484 USD | 208.366 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000757 BTC | +5.73% | 342.164 K | +17.04% | 0.00000761 BTC | 0.00000715 BTC | 259.195 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.5130 USDT | +6.01% | 333.981 K | −8.90% | 0.5147 USDT | 0.4834 USDT | 247.717 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000757 BTC | +5.73% | 219.113 K | −28.25% | 0.00000762 BTC | 0.00000716 BTC | 218.679 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.51253489 USD | +5.99% | 208.448 K | −30.90% | 0.51469732 USD | 0.48370024 USD | 217.851 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.471 EUR | +5.84% | 186.621 K | +127.02% | 0.474 EUR | 0.447 EUR | 286.387 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.5128 USDT | +6.02% | 146.484 K | −24.92% | 0.5143 USDT | 0.4840 USDT | 47.064 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 23.195594 UAH | +5.13% | 125.233 K | +38.02% | 23.327833 UAH | 22.097775 UAH | 62.682 K | Buy |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.514 USD | +6.20% | 102.88 K | −47.69% | 0.514 USD | 0.486 USD | 61.84 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000076 BTC | +5.56% | 83.974 K | −43.67% | 0.0000076 BTC | 0.0000072 BTC | 66.741 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.472 EUR | +5.83% | 38.153 K | +44.76% | 0.472 EUR | 0.448 EUR | 44.961 K | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.402 GBP | +6.35% | 8.64 K | −16.79% | 0.403 GBP | 0.394 GBP | 3.187 K | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.51332000 USD | +5.82% | 7.642 K | +292.10% | 0.51332000 USD | 0.48404000 USD | 7.37 K | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007598 BTC | +5.75% | 7.621 K | +360.54% | 0.000007598 BTC | 0.000007163 BTC | 7.37 K | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.5127 USDT | +6.17% | 6.01 K | −66.15% | 0.5127 USDT | 0.4874 USDT | 6.698 K | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.51300000 USDT | +5.74% | 3.264 K | +39.22% | 0.51430000 USDT | 0.48413000 USDT | 4.218 K | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.511017 USDT | +5.72% | — | — | 0.514678 USDT | 0.483150 USDT | 6.593 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.5110 USDT | +5.71% | — | — | 0.5142 USDT | 0.4831 USDT | 11.083 M | Buy |