Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.99 USDT | +0.04% | 5.65 M | −17.04% | 27.09 USDT | 26.34 USDT | 204.93 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.95 USDT | +0.11% | 4.341 M | −24.01% | 27.01 USDT | 26.28 USDT | 157.077 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.99 USDT | +0.11% | 1.461 M | −9.96% | 27.08 USDT | 26.32 USDT | 53.939 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.97 USDT | +0.60% | 768.639 K | −19.87% | 27.06 USDT | 26.74 USDT | 10.571 K | Strong buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.99 USD | +0.22% | 245.168 K | +71.51% | 27.20 USD | 26.29 USD | 9.067 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 27.00 USDT | 0.00% | 205.609 K | −58.82% | 27.11 USDT | 26.29 USDT | 7.249 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.9369 USDT | +0.01% | 195.193 K | −26.86% | 27.0341 USDT | 26.2961 USDT | 7.199 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.97 USDT | 0.00% | 169.439 K | −36.02% | 27.08 USDT | 26.31 USDT | 6.304 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00039381 BTC | +1.41% | 109.45 K | −2.47% | 0.00039835 BTC | 0.00038101 BTC | 4.048 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003980 BTC | −0.03% | 93.103 K | +0.85% | 0.0004000 BTC | 0.0003892 BTC | 3.47 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.9698690 USD | +0.38% | 77.33 K | −9.26% | 27.0999880 USD | 26.3102391 USD | 3.47 K | Buy |
ZECUSDTZCASH / TETHER | COINEX | 26.9038 USDT | +0.10% | 50.222 K | +504.70% | 27.0211 USDT | 26.2946 USDT | 1.847 K | Buy |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.97 USD | +0.22% | 46.523 K | −29.26% | 26.98 USD | 26.30 USD | 1.62 K | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000399 BTC | −0.50% | 27.515 K | −51.74% | 0.000400 BTC | 0.000389 BTC | 969 | Neutral |
ZECEURZcash / Euro | KRAKEN | 24.908 EUR | +0.29% | 23.045 K | −14.73% | 24.921 EUR | 24.263 EUR | 863 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.99 USD | +0.11% | 13.315 K | −44.58% | 27.05 USD | 26.37 USD | 494 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00706 ETH | −0.28% | 11.321 K | +156.70% | 0.00712 ETH | 0.00696 ETH | 429 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.79 USD | −0.37% | 9.131 K | −60.54% | 26.97 USD | 26.21 USD | 333 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00039766 BTC | −0.19% | 5.538 K | −30.69% | 0.00039973 BTC | 0.00038814 BTC | 203 | Buy |
ZECUSDCZCASH / USD COIN | COINEX | 26.9883 USDC | +0.56% | 2.657 K | +1.71% | 26.9883 USDC | 26.3940 USDC | 97 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000398 BTC | +0.06% | 2.18 K | −68.77% | 0.000400 BTC | 0.000389 BTC | 80 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.007063 ETH | −0.84% | 2.157 K | −2.42% | 0.007140 ETH | 0.006946 ETH | 82 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.91 USDT | 0.00% | 1.823 K | −2.43% | 27.15 USDT | 25.99 USDT | 69 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000398 BTC | 0.00% | 870 | −48.45% | 0.000401 BTC | 0.000393 BTC | 36 | Buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000395 BTC | +1.88% | 300 | +1.69% | 0.000395 BTC | 0.000393 BTC | 11 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECETHZcash / Ethereum | GEMINI | 0.00694 ETH | −0.14% | 108 | +153.79% | 0.00707 ETH | 0.00694 ETH | 4 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | 0.00% | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | −1.00% | 3 | −99.34% | 0.000396 BTC | 0.000396 BTC | 0 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.692024 USD | −1.36% | 3 | −99.34% | 26.692024 USD | 26.692024 USD | 0 | Buy |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |