Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 157.01 USDT | +2.81% | 10.747 M | +25.41% | 158.07 USDT | 151.69 USDT | 46.492 K | Strong buy |
XMRUSDTMonero / Tether USD | HTX | 159.08 USDT | +4.06% | 4.831 M | +93.81% | 168.87 USDT | 149.80 USDT | 28.503 K | Strong buy |
XMRUSDTMonero / Tether US | WHITEBIT | 156.50 USDT | +2.60% | 4.289 M | +56.28% | 158.96 USDT | 152.38 USDT | 18.774 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 158.04 USDT | +3.65% | 3.506 M | +35.88% | 158.90 USDT | 148.61 USDT | 12.53 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 157.42 USDT | +3.02% | 2.65 M | +69.81% | 158.18 USDT | 151.98 USDT | 9.987 K | Strong buy |
XMRUSTMonero / UST | BITFINEX | 156.90000000 USDT | +2.82% | 2.596 M | +51.00% | 158.88000000 USDT | 152.03000000 USDT | 11.888 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 157.09 USDT | +2.91% | 2.174 M | +44.37% | 159.14 USDT | 151.98 USDT | 8.197 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 157.19 USDT | +2.84% | 1.65 M | −15.03% | 157.60 USDT | 152.02 USDT | 5.21 K | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 156.82 USD | +2.75% | 1.151 M | +44.91% | 158.04 USD | 151.95 USD | 4.387 K | Strong buy |
XMREURMonero / Euro | KRAKEN | 144.45 EUR | +2.63% | 887.843 K | +120.79% | 145.94 EUR | 139.99 EUR | 3.97 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002275 BTC | +0.93% | 750.99 K | +98.73% | 0.002287 BTC | 0.002228 BTC | 2.46 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002272 BTC | +0.80% | 713.08 K | +311.51% | 0.002297 BTC | 0.002231 BTC | 2.653 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 156.880 USD | +2.76% | 295.391 K | +64.42% | 158.690 USD | 152.050 USD | 1.557 K | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002270 BTC | +0.80% | 189.145 K | +119.11% | 0.002300 BTC | 0.002223 BTC | 1.001 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04125 ETH | +2.15% | 134.187 K | +4.41% | 0.04138 ETH | 0.04005 ETH | 585 | Buy |
XMRUSDTMonero / Tether | HITBTC | 157.3824 USDT | +3.07% | 79.011 K | +59.87% | 157.7000 USDT | 152.0160 USDT | 410 | Strong buy |
XMRUSDTMONERO / TETHER | COINEX | 156.63 USDT | +2.25% | 74.347 K | +152.91% | 158.78 USDT | 150.02 USDT | 203 | Strong buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002278 BTC | +1.24% | 26.583 K | +358.85% | 0.002283 BTC | 0.002219 BTC | 109 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 157.502241 USD | +3.29% | 26.119 K | +381.54% | 157.763519 USD | 151.564135 USD | 109 | Strong buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00226576 BTC | +0.85% | 25.205 K | +198.58% | 0.00237303 BTC | 0.00215422 BTC | 96 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 156.93 USDC | +3.27% | 3.618 K | +22.47% | 158.58 USDC | 150.02 USDC | 12 | Strong buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002268 BTC | +0.89% | 954 | −87.06% | 0.002280 BTC | 0.002164 BTC | 3 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.041314 ETH | +3.23% | 533 | −95.32% | 0.041314 ETH | 0.040107 ETH | 0 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 156.695485 USD | +2.84% | 371 | −94.44% | 157.360660 USD | 149.528873 USD | 3 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 156.3461 DAI | +3.16% | 20 | +3311.67% | 156.5538 DAI | 152.5350 DAI | 0 | Strong buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |