Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0005 BTC | +0.01% | 7.579 M | −49.34% | 1.0010 BTC | 1.0004 BTC | 70 | Strong buy |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 67733.7099 USD | +0.28% | 7.431 M | −48.48% | 67828.4767 USD | 67444.8071 USD | 70 | Buy |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 67749.87 USDT | +0.39% | 1.258 M | −56.93% | 67949.06 USDT | 67447.70 USDT | 13 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0003 BTC | −0.06% | 533.719 K | −57.99% | 1.0009 BTC | 1.0000 BTC | 4 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 67765.99 USDT | +0.32% | 302.181 K | +580.06% | 67900.60 USDT | 60939.39 USDT | 4 | Buy |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 67692.20 USD | +0.21% | 261.412 K | −46.77% | 67928.30 USD | 67473.09 USD | 3 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99819 BTC | −0.77% | 114.353 K | +87.13% | 1.00006 BTC | 0.99819 BTC | 2 | Strong sell |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 17.83 ETH | −0.72% | 50.173 K | −31.01% | 17.99 ETH | 17.80 ETH | 0 | Strong sell |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00498265 BTC | +0.08% | 12.674 K | +17.49% | 1.07999999 BTC | 1.00416929 BTC | 0 | Strong buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00053 BTC | +0.01% | 5.233 K | +288.36% | 1.00081 BTC | 0.99662 BTC | 0 | Strong buy |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 67718.45881 USD | +0.30% | 5.153 K | +296.27% | 67852.80629 USD | 67331.19166 USD | 0 | Buy |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 17.8337 ETH | −0.65% | 5.072 K | −49.49% | 18.0002 ETH | 17.7930 ETH | 0 | Strong sell |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0044 BTC | 0.00% | 2.944 K | +17.86% | 1.0044 BTC | 1.0044 BTC | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 67764.4 USDT | +0.32% | 1.922 K | +7.52% | 67931.9 USDT | 67463.1 USDT | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9822 BTC | −0.29% | 683 | 0.00% | 0.9862 BTC | 0.9822 BTC | 0 | Sell |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00030000 BTC | +0.05% | 254 | +17.17% | 1.00040000 BTC | 0.99980000 BTC | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0297 BTC | 0.00% | 81 | +956.19% | 1.0297 BTC | 1.0297 BTC | 0 | Buy |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 67417.0 USDC | −1.47% | 1 | +64.67% | 68043.0 USDC | 67243.0 USDC | 0 | Neutral |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Sell |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 2469552.72 USD | −12.23% | — | — | 2813596.27 USD | 2469552.72 USD | 2.631 K | Sell |