Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 178.261 USDT | −4.52% | 3.193 B | −23.69% | 188.955 USDT | 174.338 USDT | 16.29 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 178.35 USDT | −4.48% | 898.78 M | +1.48% | 188.89 USDT | 174.37 USDT | 4.581 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 178.372 USDC | −4.47% | 331.185 M | −16.10% | 189.065 USDC | 174.420 USDC | 1.692 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 178.34 USD | −4.51% | 72.224 M | −12.30% | 188.77 USD | 174.39 USD | 357.283 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 178.34 USD | −4.45% | 58.132 M | +27.99% | 188.81 USD | 174.45 USD | 273.699 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025498 BTC | −2.45% | 58.128 M | +28.21% | 0.0026385 BTC | 0.0025125 BTC | 274.202 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04704 ETH | −7.75% | 39.036 M | +52.69% | 0.05130 ETH | 0.04640 ETH | 212.633 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 245900.0000 KRW | −3.42% | 33.602 M | −0.05% | 257900.0000 KRW | 240700.0000 KRW | 166.73 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 178.399 USD | −4.50% | 27.758 M | −49.80% | 189.136 USD | 174.295 USD | 138.849 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 178.40 USDT | −4.46% | 22.346 M | +226.86% | 188.71 USDT | 173.58 USDT | 121.428 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 178.30 USDC | −4.53% | 21.979 M | +1.64% | 189.03 USDC | 174.35 USDC | 107.308 K | Buy |
SOLEURSOL / Euro | KRAKEN | 163.76 EUR | −4.42% | 12.451 M | −5.24% | 172.99 EUR | 160.42 EUR | 67.466 K | Buy |
SOLUSTSOL / UST | BITFINEX | 178.41000000 USDT | −4.40% | 10.251 M | +652.15% | 188.85000000 USDT | 175.13000000 USDT | 56.6 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 178.60000000 USD | −4.41% | 8.949 M | +64.60% | 188.91000000 USD | 174.74000000 USD | 47.863 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 178.38 USDT | −4.47% | 5.944 M | −7.94% | 188.83 USDT | 174.46 USDT | 30.316 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5714.6 TRY | −3.19% | 5.458 M | +3.72% | 6038.7 TRY | 5590.0 TRY | 28.583 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.047055 ETH | −7.70% | 4.934 M | +127.37% | 0.051343 ETH | 0.046551 ETH | 27.051 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 178.492000 USD | −4.40% | 4.699 M | +10.56% | 188.540000 USD | 174.484000 USD | 24.812 K | Buy |
SOLEURSOL / Euro | BINANCE | 162.30 EUR | −3.94% | 4.512 M | −17.26% | 170.51 EUR | 159.40 EUR | 24.217 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025494 BTC | −2.54% | 3.641 M | +30.23% | 0.0026397 BTC | 0.0025118 BTC | 18.496 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2895 BNB | −7.00% | 2.892 M | −0.13% | 0.3116 BNB | 0.2859 BNB | 15.236 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 178.37 USDT | −4.37% | 2.638 M | −0.74% | 188.71 USDT | 174.99 USDT | 12.787 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 140.18 GBP | −4.53% | 1.7 M | −19.00% | 148.34 GBP | 137.05 GBP | 8.89 K | Buy |
SOLBRLSOL / BRL | BINANCE | 913.3 BRL | −3.30% | 1.482 M | −9.35% | 954.4 BRL | 892.3 BRL | 7.239 K | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00254660 BTC | −2.59% | 633.093 K | +203.32% | 0.00263820 BTC | 0.00251660 BTC | 3.194 K | Buy |
SOLJPYSOL / JPY | BINANCE | 27833 JPY | −4.35% | 319.734 K | +72.67% | 29504 JPY | 27250 JPY | 1.489 K | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 178.38 USDC | −4.53% | 262.565 K | −10.41% | 189.09 USDC | 174.34 USDC | 1.273 K | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025586 BTC | −2.05% | 135.586 K | −14.11% | 0.0026341 BTC | 0.0025142 BTC | 620 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.047528 ETH | −6.37% | 126.486 K | +783.27% | 0.051501 ETH | 0.044634 ETH | 632 | Strong sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 178.08 USDC | −4.46% | 34.458 K | −59.93% | 188.11 USDC | 174.04 USDC | 187 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04728 ETH | −7.31% | 27.007 K | −44.71% | 0.05125 ETH | 0.04654 ETH | 145 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002557 BTC | −2.00% | 21.334 K | −46.39% | 0.002633 BTC | 0.002515 BTC | 99 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 178.280000 GUSD | −3.56% | 0 | — | 187.210000 GUSD | 175.130000 GUSD | 1.728 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 178.48 TUSD | −4.23% | 0 | — | 188.54 TUSD | 174.50 TUSD | 1.833 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 178.38 FDUSD | −4.52% | 0 | — | 189.00 FDUSD | 174.51 FDUSD | 1.292 M | Buy |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 177.47 USD | +23.42% | — | — | 186.87 USD | 177.47 USD | 1.11 K | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44775795.68 VVS | −2.65% | — | — | 47277846.55 VVS | 44069217.58 VVS | 13 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 243.94 WMATIC | −1.54% | — | — | 248.57 WMATIC | 235.74 WMATIC | 100 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 177.88 USD | −4.40% | — | — | 187.38 USD | 173.69 USD | 18.115 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 176.62 USD | −5.55% | — | — | 191.17 USD | 173.84 USD | 2.395 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 178.230 USD | −4.53% | — | — | 188.838 USD | 174.350 USD | 34.608 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 177.64 USD | −4.91% | — | — | 190.56 USD | 174.50 USD | 44.27 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1426.10 WCRO | −2.11% | — | — | 1494.97 WCRO | 1376.47 WCRO | 242 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 178.3021 USDT | −4.53% | — | — | 188.9776 USDT | 174.3966 USDT | 644.535 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 178.309 USDT | −4.41% | — | — | 188.933 USDT | 174.383 USDT | 41.929 M | Buy |