Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034540 KRW | +0.06% | 48.101 M | +44.40% | 0.035230 KRW | 0.034000 KRW | 1.395 T | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002478 USD | +0.69% | 29.373 M | +62.51% | 0.00002539 USD | 0.00002426 USD | 720.464 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024939 USDT | +1.13% | 28.65 M | +34.17% | 0.000025368 USDT | 0.000024420 USDT | 783.634 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024770 USDT | +0.61% | 14.123 M | +67.27% | 0.000025388 USDT | 0.000023956 USDT | 395.409 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002279 EUR | +0.40% | 1.861 M | +100.94% | 0.00002338 EUR | 0.00002237 EUR | 39.656 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000247592 USDT | +0.57% | 1.825 M | +53.41% | 0.0000253701 USDT | 0.0000242840 USDT | 36.008 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000247 USDT | +0.41% | 1.174 M | +69.11% | 0.0000253 USDT | 0.0000243 USDT | 27.206 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000247649 USDT | +0.55% | 988.94 K | +34.99% | 0.0000253820 USDT | 0.0000243150 USDT | 25.863 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002479 USDT | +0.77% | 740.442 K | +81.59% | 0.00002541 USDT | 0.00002426 USDT | 19.144 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002283 EUR | +0.79% | 737.678 K | +82.95% | 0.00002341 EUR | 0.00002229 EUR | 19.779 B | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002273 EUR | +0.18% | 713.739 K | +591.01% | 0.00002337 EUR | 0.00002242 EUR | 26.832 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00079781 TRY | +0.21% | 561.822 K | +25.66% | 0.00081756 TRY | 0.00078495 TRY | 13.84 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002502 USD | +1.54% | 415.48 K | +552.24% | 0.00002536 USD | 0.00002437 USD | 14.587 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002493 USD | +0.65% | 276.458 K | +40.90% | 0.00002556 USD | 0.00002449 USD | 6.36 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001936 GBP | +0.26% | 229.649 K | −12.05% | 0.00001991 GBP | 0.00001905 GBP | 3.738 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112019 UAH | +0.57% | 73.994 K | +15.10% | 0.00115119 UAH | 0.00110022 UAH | 1.696 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024716 USDC | +0.49% | 49.365 K | +35.47% | 0.000025362 USDC | 0.000024320 USDC | 891.053 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | +2.86% | 27.876 K | +102.53% | 0.00000000037 BTC | 0.00000000036 BTC | 57 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002468867 USD | +4.10% | 27.776 K | +104.49% | 0.00002528806 USD | 0.00002468867 USD | 57 K | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000248739 USDC | +0.89% | 4.043 K | −20.64% | 0.0000252777 USDC | 0.0000243535 USDC | 57.106 M | Neutral |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000358 BTC | −1.10% | 2.676 K | −11.75% | 0.000000000365 BTC | 0.000000000356 BTC | 60.429 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015513 DOGE | −1.34% | 1.902 K | +25.40% | 0.00015625 DOGE | 0.00015428 DOGE | 25.177 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002468 USDC | −0.04% | 152 | 0.00% | 0.00002468 USDC | 0.00002468 USDC | 6.156 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023618 USDD | −3.60% | 0 | — | 0.000028999 USDD | 0.000023506 USDD | 10.385 M | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001408 USD | +5.41% | — | — | 0.0000001408 USD | 0.0000001313 USD | 184 | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01461 CORGIAI | −1.10% | — | — | 0.01479 CORGIAI | 0.01421 CORGIAI | 13.543 M | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000243875 USDT | −3.27% | — | — | 0.0000254099 USDT | 0.0000243875 USDT | 2.973 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002490 USD | +1.44% | — | — | 0.00002494 USD | 0.00002461 USD | 3.573 K | Neutral |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000249 USD | +1.48% | — | — | 0.0000252 USD | 0.0000236 USD | 19.726 K | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | +0.91% | — | — | 0.0000000066 WETH | 0.0000000065 WETH | 9.533 B | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003960 WBNB | −2.84% | — | — | 0.00000004114 WBNB | 0.00000003935 WBNB | 3.863 B | Strong sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +2.61% | — | — | 0.000 USD | 0.000 USD | 1.904 K | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002508899 USD | +1.70% | — | — | 0.00002532455 USD | 0.00002438836 USD | 10.554 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003957 WBNB | −3.29% | — | — | 0.00000004102 WBNB | 0.00000003939 WBNB | 355.423 M | Strong sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.996 VVS | +0.53% | — | — | 7.017 VVS | 6.786 VVS | 78.693 M | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001409 USD | +4.72% | — | — | 0.0000001429 USD | 0.0000001346 USD | 750 | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002229 WCRO | +0.32% | — | — | 0.0002257 WCRO | 0.0002165 WCRO | 808.655 M | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000245504 USDC | −1.88% | — | — | 0.0000245504 USDC | 0.0000239304 USDC | 8.587 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002475 USDT | +0.53% | — | — | 0.00002539 USDT | 0.00002430 USDT | 399.488 B | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002488706 USD | +1.26% | — | — | 0.00002557016 USD | 0.00002429504 USD | 96.604 K | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003968 WBNB | −3.01% | — | — | 0.00000004138 WBNB | 0.00000003933 WBNB | 422.142 M | Strong sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002511 USD | +2.13% | — | — | 0.00002529 USD | 0.00002434 USD | 237.479 K | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | +2.98% | — | — | 0.00003 USD | 0.00002 USD | 326 | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024866121 USD | +0.94% | — | — | 0.000025323505 USD | 0.000024275088 USD | 64.063 K | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002508057 USD | +1.51% | — | — | 0.00002584154 USD | 0.00002435772 USD | 8.928 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006524 WETH | +0.11% | — | — | 0.000000006602 WETH | 0.000000006439 WETH | 2.576 B | Sell |