Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.0760 USD | +1.53% | 10.716 M | +78.62% | 10.1300 USD | 9.8031 USD | 695.617 K | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0817 USDT | +1.43% | 2.056 M | −16.23% | 10.1328 USDT | 9.8180 USDT | 130.974 K | Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0862 USDT | +1.48% | 1.771 M | +52.21% | 10.1419 USDT | 9.8086 USDT | 93.625 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.0831 USDT | +1.55% | 928.896 K | +123.55% | 10.1290 USDT | 9.8109 USDT | 54.523 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001448 BTC | −1.30% | 732.607 K | +93.82% | 0.0001475 BTC | 0.0001446 BTC | 45.574 K | Sell |
RNDRUSDTRender Token / Tether | HITBTC | 10.07560 USDT | +1.45% | 710.941 K | +70.11% | 10.12724 USDT | 9.81024 USDT | 41.036 K | Buy |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 324.38 TRY | +1.12% | 334.632 K | +74.77% | 326.78 TRY | 316.46 TRY | 21.308 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000145000 BTC | −0.58% | 205.699 K | +49.79% | 0.000147220 BTC | 0.000144720 BTC | 8.638 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0738 USDT | +1.28% | 89.073 K | +46.96% | 10.1363 USDT | 9.8136 USDT | 4.685 K | Buy |
RNDREURRender Token / Euro | COINBASE | 9.2887 EUR | +1.88% | 87.122 K | +176.96% | 9.2984 EUR | 9.1870 EUR | 4.652 K | Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014478 BTC | −1.22% | 46.558 K | +234.32% | 0.00014733 BTC | 0.00014478 BTC | 3.038 K | Sell |
RNDREURRender Token / Euro | BITSTAMP | 9.494 EUR | −2.11% | 8.632 K | +63.26% | 9.530 EUR | 9.007 EUR | 441 | Neutral |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014477 BTC | −1.02% | 6.209 K | +215.66% | 0.00014729 BTC | 0.00014425 BTC | 496 | — |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.1296 USDC | +2.39% | 6.026 K | +210.10% | 10.1456 USDC | 9.8857 USDC | 524 | — |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.019 USD | +2.12% | 5.712 K | +304.02% | 10.019 USD | 10.017 USD | 130 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2106 USDT | +6.36% | 1.105 K | +4431.57% | 10.2106 USDT | 9.6001 USDT | 21 | Neutral |
RNDRUSDRender Token / US Dollar | HITBTC | 9.997449836 USD | +1.54% | 44 | +308.18% | 9.997449836 USD | 9.985320738 USD | 1 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000145785 BTC | +0.19% | 44 | +307.87% | 0.000146473 BTC | 0.000145785 BTC | 1 | Sell |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Buy |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.09 USD | +1.87% | — | — | 10.10 USD | 9.85 USD | 91 | Neutral |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.22 WMATIC | −0.92% | — | — | 14.41 WMATIC | 14.20 WMATIC | 9 | Sell |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002640 WETH | +0.82% | — | — | 0.002647 WETH | 0.002595 WETH | 1.814 K | Sell |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.102 USD | +2.29% | — | — | 10.117 USD | 9.843 USD | 1.064 K | Neutral |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.033 USD | +1.78% | — | — | 10.095 USD | 9.837 USD | 212.208 K | Neutral |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.08 USD | +1.80% | — | — | 10.09 USD | 9.82 USD | 1.959 K | Buy |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.708 USD | +2.62% | — | — | 9.708 USD | 9.422 USD | 39.587 K | Sell |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9712340462 USDC | +1.32% | — | — | 9.9712340462 USDC | 9.8260263700 USDC | 64 | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.113394 USD | +2.19% | — | — | 10.115823 USD | 9.829481 USD | 18.126 K | Buy |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.032 USD | +1.78% | — | — | 10.032 USD | 9.858 USD | 3.844 K | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.032 USD | +1.82% | — | — | 10.032 USD | 9.853 USD | 4.82 K | Buy |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.721 USD | +2.81% | — | — | 9.736 USD | 9.392 USD | 134.299 K | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.044 USD | +1.09% | — | — | 10.083 USD | 9.933 USD | 8.804 K | Buy |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.049 USD | +0.93% | — | — | 10.051 USD | 9.914 USD | 164.798 K | Buy |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.023 USD | +0.35% | — | — | 10.023 USD | 9.979 USD | 537 | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.088 USDT | +1.56% | — | — | 10.138 USDT | 9.810 USDT | 2.14 M | Buy |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.637 USD | +2.36% | — | — | 9.637 USD | 9.415 USD | 24 | Sell |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026220426 WETH | +0.01% | — | — | 0.0026220426 WETH | 0.0026216860 WETH | 111 | Sell |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.093 USD | +1.89% | — | — | 10.095 USD | 9.855 USD | 2.437 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0304321825 USDT | +1.37% | — | — | 10.1191892469 USDT | 9.8315806573 USDT | 150 | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.068 USD | +1.75% | — | — | 10.085 USD | 9.859 USD | 182.305 K | Buy |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.062 USD | +1.98% | — | — | 10.062 USD | 9.992 USD | 1.128 K | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.945 USD | +0.40% | — | — | 9.978 USD | 9.853 USD | 1.495 K | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 89.72 WCRO | +0.18% | — | — | 91.42 WCRO | 89.56 WCRO | 197 | Buy |