Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.0131 USDT | +2.67% | 44.621 M | −5.82% | 6.0288 USDT | 5.8288 USDT | 1.734 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.005 USDT | +2.65% | 14.602 M | −12.01% | 6.024 USDT | 5.823 USDT | 546.143 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.0061 USDT | +0.60% | 6.592 M | +14.30% | 6.0257 USDT | 5.8234 USDT | 666.548 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8375.0000 KRW | +2.07% | 650.068 K | +35.15% | 8375.0000 KRW | 8155.0000 KRW | 34.678 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.0101 USDT | +2.65% | 492.57 K | +109.27% | 6.0216 USDT | 5.8264 USDT | 8.538 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.0014 USDT | +2.47% | 351.278 K | +9.24% | 6.0300 USDT | 5.8176 USDT | 12.54 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 193.8 TRY | +2.54% | 290.824 K | +0.67% | 194.2 TRY | 188.2 TRY | 9.256 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008760 BTC | +1.33% | 264.646 K | −43.85% | 0.00008801 BTC | 0.00008571 BTC | 7.407 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.008 USDT | +2.74% | 261.234 K | +84.52% | 6.022 USDT | 5.826 USDT | 9.551 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.01255326 USD | +2.62% | 256.178 K | −45.14% | 6.02650587 USD | 5.82363391 USD | 7.402 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.0086 USDT | +2.68% | 237.18 K | −7.24% | 6.0227 USDT | 5.8243 USDT | 11.065 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.0029 USDT | +2.61% | 73.301 K | +154.18% | 6.0086 USDT | 5.8089 USDT | 2.166 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.009 USDC | +2.75% | 40.438 K | −75.90% | 6.012 USDC | 5.821 USDC | 1.066 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.9924 USDC | +2.02% | 6.06 K | −1.13% | 5.9924 USDC | 5.7680 USDC | 293 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Buy |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008769 BTC | +1.35% | 3.499 K | — | 0.00008784 BTC | 0.00008540 BTC | 221 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9700 USDT | −3.66% | 2.015 K | +854.55% | 7.9000 USDT | 5.9700 USDT | 337 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.007 FDUSD | +2.60% | 0 | — | 6.024 FDUSD | 5.829 FDUSD | 4.967 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.0050 USDT | +2.65% | — | — | 6.0220 USDT | 5.8240 USDT | 542.406 K | Buy |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001576 WETH | +1.97% | — | — | 0.001576 WETH | 0.001541 WETH | 24.524 K | Sell |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.992 USDC | +2.58% | — | — | 5.992 USDC | 5.834 USDC | 89 | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009808 WBNB | +2.23% | — | — | 0.009808 WBNB | 0.009593 WBNB | 204 | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0015714187 WETH | +1.31% | — | — | 0.0015714187 WETH | 0.0015419117 WETH | 83.119 K | Sell |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37442 USD | +1.65% | — | — | 0.37442 USD | 0.36833 USD | 24 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.994 USD | +2.13% | — | — | 5.994 USD | 5.615 USD | 490.593 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.013 USD | +2.46% | — | — | 6.013 USD | 5.824 USD | 696.294 K | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.92 USD | +1.56% | — | — | 5.92 USD | 5.69 USD | 2.887 K | Buy |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001565 WETH | +1.38% | — | — | 0.001611 WETH | 0.001536 WETH | 1.278 K | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001576 WETH | +1.94% | — | — | 0.001576 WETH | 0.001540 WETH | 9.125 K | Sell |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01059 WAVAX | +0.50% | — | — | 0.01059 WAVAX | 0.01053 WAVAX | 66 | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.78 USD | −3.67% | — | — | 6.01 USD | 5.75 USD | 115 | Neutral |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1653665.44 VVS | −0.52% | — | — | 1662356.83 VVS | 1642419.29 VVS | 20 | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.973321 USD | +2.24% | — | — | 6.127034 USD | 5.814840 USD | 7.644 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.998 USD | +2.34% | — | — | 5.998 USD | 5.805 USD | 37.15 K | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.997069 USD | +3.10% | — | — | 5.997069 USD | 5.816885 USD | 2.759 K | — |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.009471 USD | +2.86% | — | — | 6.009471 USD | 5.818413 USD | 54.059 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.000938 USD | +3.68% | — | — | 6.000938 USD | 5.787693 USD | 1.212 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.004 USD | +2.62% | — | — | 6.010 USD | 5.813 USD | 321.551 K | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00983 WBNB | +1.29% | — | — | 0.00983 WBNB | 0.00971 WBNB | 278 | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.995 USD | +2.29% | — | — | 5.995 USD | 5.836 USD | 9.875 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.008654 USD | +2.81% | — | — | 6.008654 USD | 5.823567 USD | 145.697 K | Buy |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 5.992 USD | +2.38% | — | — | 5.992 USD | 5.830 USD | 5.249 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.01675 USD | +2.76% | — | — | 6.01675 USD | 5.85534 USD | 1.656 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.0120 USDT | +2.69% | — | — | 6.0442 USDT | 5.8300 USDT | 149.009 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.931 USD | +1.01% | — | — | 5.931 USD | 5.828 USD | 9.01 K | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 53.61 WCRO | +1.36% | — | — | 53.61 WCRO | 52.07 WCRO | 500 | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001572 ETH | +2.15% | — | — | 0.001572 ETH | 0.001539 ETH | 467 | Sell |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.992 USD | +2.58% | — | — | 5.992 USD | 5.834 USD | 525 | Buy |