Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3124.4 USDT | −1.33% | 74.165 M | +138.82% | 3236.3 USDT | 3105.5 USDT | 8.717 K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 3123 USDT | −1.39% | 23.161 M | +273.41% | 3234 USDT | 3106 USDT | 2.348 K | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 3131 USD | −1.20% | 3.343 M | +217.66% | 3224 USD | 3108 USD | 327 | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3124 USDT | −1.36% | 2.643 M | +154.04% | 3211 USDT | 3105 USDT | 346 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3123.7 USD | −1.31% | 906.058 K | +240.01% | 3229.6 USD | 3108.5 USD | 76 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3126 USDC | −1.26% | 796.688 K | +266.82% | 3236 USDC | 3104 USDC | 82 | Buy |
MKRUSDMKR / US Dollar | BINANCE | 3129.64691 USD | −1.06% | 701.116 K | +979.89% | 3230.83079 USD | 3104.53388 USD | 40 | Buy |
MKRBTCMKR / Bitcoin | BINANCE | 0.04412 BTC | −0.47% | 679.302 K | +916.85% | 0.04528 BTC | 0.04380 BTC | 40 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04396 BTC | −0.86% | 356.945 K | +4788.68% | 0.04505 BTC | 0.04390 BTC | 4 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 3122.50000000 USD | −1.31% | 299.206 K | +3946.39% | 3227.90000000 USD | 3108.70000000 USD | 30 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04403 BTC | −0.68% | 274.927 K | +3600.68% | 0.04524 BTC | 0.04386 BTC | 30 | Neutral |
MKREURMKR / Euro | KRAKEN | 2853.0 EUR | −1.76% | 252.864 K | +2323.57% | 2953.9 EUR | 2853.0 EUR | 9 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 4255000.0000 KRW | −1.57% | 142.896 K | +4.09% | 4401000.0000 KRW | 4255000.0000 KRW | 15 | Buy |
MKRTRYMKR / Turkish Lira | BINANCE | 100149 TRY | −0.31% | 56.525 K | +241.54% | 102151 TRY | 98937 TRY | 5 | Buy |
MKRUSTMKR / UST | BITFINEX | 3125.00000000 USDT | −1.27% | 24.783 K | +524.87% | 3220.00000000 USDT | 3110.60000000 USDT | 3 | Buy |
MKRUSDTMKR / TetherUS | BINANCEUS | 3134 USDT | −0.63% | 22.133 K | +346.00% | 3220 USDT | 3108 USDT | 3 | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3131.6977 USD | −0.09% | — | — | 3204.6939 USD | 3112.9898 USD | 42.269 K | Buy |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 3111.71 USD | −1.68% | — | — | 3197.70 USD | 3111.71 USD | 2.407 M | — |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8557 WETH | −0.26% | — | — | 0.8670 WETH | 0.8549 WETH | 2 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3124.3 USDT | −1.36% | — | — | 3214.1 USDT | 3106.6 USDT | 36.422 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8531 WETH | −0.87% | — | — | 0.8717 WETH | 0.8519 WETH | 13 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3126.0 USDT | −1.29% | — | — | 3234.8 USDT | 3105.7 USDT | 20.443 K | Buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3111.71 DAI | −1.68% | — | — | 3197.70 DAI | 3111.71 DAI | 761 | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3124.15 USD | −1.47% | — | — | 3229.66 USD | 3110.00 USD | 1.672 K | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3141.3113 USD | +0.79% | — | — | 3174.3756 USD | 3116.8265 USD | 6.014 K | Buy |